Marché Fermé -
Nasdaq
22:30:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,68
USD
|
+12,13%
|
|
+16,52%
|
-62,57%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.34 $
|
2.354 $
|
2.39 $
|
2.68 $
|
Volume |
4 184 |
5 734 |
5 733 |
14 625 |
Variation |
-3,31%
|
+0,60%
|
+1,53%
|
+12,13%
|
Ouverture |
2.37 |
2.26 |
2.37 |
2.39 |
Plus haut |
2.39 |
2.43 |
2.43 |
2.77 |
Plus bas |
2.28 |
2.26 |
2.30 |
2.36 |
Volume du jour estimé
14 627
Volume moy. 20 séances
25 927
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
69 484.36
Volume record 1
9 784 138
Volume record 2
5 147 438
Volume record 3
2 758 202
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
31 044 720
Chiffre d'affaires (USD)
33 879 000
CA / Employé (USD)
192 494
Capitalisation flottante (USD)
16 832 528
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2.44
Moyenne mobile 20 jours
2.59
Moyenne mobile 50 jours
3.62
Moyenne mobile 100 jours
4.96
Ecart cours / (MMA5) -9,07% Ecart cours / (MMA20) -3,52% Ecart cours / (MMA50) +34,90% Ecart cours / (MMA100) +85,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,13% | +16,52% | -62,57% | -0,37% | 31,04 M | | | -2,68% | +4,28% | +29,68% | +87,01% | 699 Md | | | -2,74% | -2,04% | +25,07% | +54,42% | 571 Md | | | -0,83% | +2,11% | -4,35% | -9,16% | 364 Md | | | -0,42% | -1,88% | +17,65% | +8,80% | 326 Md | | | -0,56% | -3,87% | +3,77% | +6,06% | 286 Md | | | -0,12% | +7,88% | +14,68% | +3,24% | 236 Md | | | -0,20% | -0,08% | +4,71% | -3,63% | 198 Md | | | -2,95% | -6,79% | -12,43% | -23,71% | 194 Md | | | +1,91% | +9,66% | -3,79% | -29,08% | 154 Md | | | +0,37% | +3,34% | -3,34% | +17,98% | 149 Md | | | -1,27% | +3,43% | +2,38% | -5,42% | 124 Md | | | -1,15% | -2,24% | -14,83% | -35,83% | 89,62 Md | | | +1,38% | +4,69% | +19,19% | +18,78% | 86,83 Md | | | -0,27% | +0,09% | -19,36% | -18,78% | 81,69 Md | | | +3,13% | +17,99% | +42,10% | +19,48% | 64,91 Md | Moyenne | +1,43% | +2,87% | +2,41% | +5,61% | | Moyenne pondérée par Capi. | -0,31% | +1,63% | +11,87% | +23,27% | |
1ef51.hPRKzC7Voib2mCoJC2iYt8DiBK7ArjHqfbOyd-IlZWw.6rw4i2WU1UWprUZrfAfq86aVReWwxmuoG4XVJIh8MTXtlj-5aq3vVrKhGg Date | Cours | Volume | Volume du jour |
---|
21:59:46 |
2,68
|
100 |
13 165 |
21:59:08 |
2,66
|
313 |
13 065 |
21:59:07 |
2,68
|
313 |
12 752 |
21:59:07 |
2,68
|
314 |
12 439 |
21:52:11 |
2,68
|
125 |
12 125 |
21:47:57 |
2,64
|
370 |
12 000 |
21:42:18 |
2,58
|
136 |
11 630 |
21:20:34 |
2,71
|
600 |
11 494 |
21:20:34 |
2,7
|
200 |
10 894 |
21:20:34 |
2,71
|
100 |
10 694 |
Plus de graphiques
|