Temps réel estimé
Cboe BZX
17:45:37 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,17
USD
|
+1,23%
|
|
-3,61%
|
+6,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
95.43 $
|
94.99 $
|
94.32 $
|
90.06 $
|
90,69
$
|
Volume |
165 041 |
187 674 |
317 310 |
607 213 |
58 697 |
Variation |
+1,42%
|
-0,46%
|
-0,71%
|
-4,52%
|
+1,23%
|
Ouverture |
94.65 |
95.16 |
94.72 |
93.35 |
89,61
|
Plus haut |
96.02 |
96.30 |
94.93 |
93.35 |
90,77
|
Plus bas |
93.23 |
94.14 |
93.59 |
86.41 |
88,86
|
Volume du jour estimé
189 764
Volume moy. 20 séances
266 947
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
24 337 557.99
Volume record 1
7 218 241
Volume record 2
4 749 000
Volume record 3
4 000 992
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 233 227 103
Chiffre d'affaires (USD)
1 264 542 000
CA / Employé (USD)
301 081
Capitalisation flottante (USD)
5 103 547 277
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
93.78
Moyenne mobile 20 jours
95.11
Moyenne mobile 50 jours
94.28
Moyenne mobile 100 jours
89.92
Ecart cours / (MMA5) +2,86% Ecart cours / (MMA20) +4,32% Ecart cours / (MMA50) +3,42% Ecart cours / (MMA100) -1,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | -3,61% | +6,12% | +1,22% | 5,23 Md | | | +0,99% | -0,70% | +10,61% | +18,66% | 42,18 Md | | | +1,07% | -2,40% | -3,11% | -10,76% | 12,05 Md | | | +0,39% | -8,56% | -6,01% | +2,26% | 4,3 Md | | | +2,63% | +5,00% | +1,49% | +12,81% | 3,87 Md | | | +1,52% | -0,89% | -1,76% | -12,57% | 2,39 Md | | | +0,11% | -0,22% | +6,17% | -8,41% | 2,07 Md | | | +2,00% | +6,51% | -7,29% | -1,08% | 1,51 Md | | | +0,99% | -0,86% | +2,34% | -4,96% | 1,42 Md | | | +3,70% | +12,62% | -9,10% | -51,72% | 1,3 Md | | | +2,16% | -2,07% | +7,11% |
-
| 1,28 Md | | | +2,15% | -16,66% | -23,24% | -31,97% | 1,13 Md | | | +0,71% | +3,28% | +20,43% | -1,74% | 1,06 Md | | | +0,93% | -0,55% | -1,09% | +4,23% | 988 M | | | +1,04% | -6,20% | -3,01% | -22,19% | 983 M | | | +0,12% | +1,50% | +2,47% | -6,47% | 916 M | Moyenne | +1,36% | -0,99% | +0,13% | -7,51% | | Moyenne pondérée par Capi. | +1,13% | -1,44% | +5,01% | +6,61% | |
1a9f9be0e4d315e5f75a51e291.udx8RwEvVUZugDkdQvXUU7Y7PHvkZjzT0BKGsHbh6cQ.yJ0QEHlCBnUe2QtkEaOMYtNVRBLdOQqbtVrxhwen0IaK6UsYRGw4Ez7NcA Date | Cours | Volume | Volume du jour |
---|
17:27:47 |
90,69
|
100 |
27 573 |
17:25:55 |
90,57
|
100 |
27 473 |
17:25:55 |
90,55
|
100 |
27 373 |
17:24:49 |
90,45
|
100 |
27 273 |
17:24:18 |
90,42
|
100 |
27 173 |
17:24:18 |
90,44
|
100 |
27 073 |
17:24:18 |
90,45
|
100 |
26 973 |
17:24:18 |
90,6
|
100 |
26 873 |
17:23:44 |
90,6
|
100 |
26 773 |
17:23:44 |
90,72
|
100 |
26 673 |
Plus de graphiques
|