Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,5
USD
|
+1,15%
|
|
+13,02%
|
+5,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
55.14 $
|
54.77 $
|
59.81 $
|
60.5 $
|
Volume |
6 389 205 |
5 190 271 |
10 169 065 |
6 684 176 |
Variation |
+2,83%
|
-0,67%
|
+9,20%
|
+1,15%
|
Ouverture |
53.67 |
55.25 |
56.75 |
59.60 |
Plus haut |
55.27 |
55.94 |
59.97 |
60.66 |
Plus bas |
53.66 |
54.27 |
56.64 |
59.47 |
Volume du jour estimé
6 684 176
Volume moy. 20 séances
4 670 760
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
282 580 980.00
Volume record 1
66 934 310
Volume record 2
49 372 740
Volume record 3
37 137 980
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
54 511 255 705
Chiffre d'affaires (USD)
22 098 000 000
CA / Employé (USD)
416 943
Capitalisation flottante (USD)
50 843 155 165
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
56.77
Moyenne mobile 20 jours
56.13
Moyenne mobile 50 jours
56.39
Moyenne mobile 100 jours
56.18
Ecart cours / (MMA5) -6,16% Ecart cours / (MMA20) -7,22% Ecart cours / (MMA50) -6,79% Ecart cours / (MMA100) -7,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +13,02% | +5,31% | +44,67% | 54,51 Md | | | +1,72% | +5,64% | +24,86% | +63,89% | 69,15 Md | | | +1,02% | +2,28% | +12,96% | +8,81% | 44,37 Md | | | 0,00% | +10,12% | -7,94% | -14,05% | 39,35 Md | | | -0,18% | +11,66% | +3,44% | +27,95% | 16,3 Md | | | +0,47% | -3,32% | +0,93% | +21,85% | 12,2 Md | | | +0,62% | +4,94% | -26,55% | -53,05% | 9,48 Md | | | +1,39% | +6,72% | +23,39% | +39,52% | 7,48 Md | | | +0,89% | +6,11% | +50,01% | +83,10% | 5,77 Md | | | +2,01% | +11,17% | +8,65% | -34,71% | 5,41 Md | | | +0,45% | +28,13% | +36,51% | +125,57% | 3,7 Md | | | +1,16% | +1,24% | +55,95% | +100,74% | 3,59 Md | | | +0,24% | +5,02% | -20,54% | -51,39% | 1,85 Md | | | -1,39% | +1,87% | +18,87% | +97,65% | 1,53 Md | | | -0,37% | -1,56% | +7,58% | +31,73% | 1,51 Md | | | +0,96% | +2,07% | -6,23% | -15,56% | 1,39 Md | Moyenne | +0,64% | +6,87% | +11,70% | +29,80% | | Moyenne pondérée par Capi. | +0,96% | +7,51% | +10,54% | +30,28% | |
bf38.A79QPFY8sztXGMXY9li2R9pqA3Wz52DtS5MxsVOFCN8.dfs6bjpE93Q2KrOewhn7COIsZUeF1yfZBfRc1iTQXOxHzRMJMGiDUBRi8Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
60,5
|
821 478 |
5 190 621 |
21:59:59 |
60,5
|
100 |
4 369 143 |
21:59:59 |
60,5
|
100 |
4 369 043 |
21:59:59 |
60,5
|
100 |
4 368 943 |
21:59:59 |
60,5
|
100 |
4 368 843 |
21:59:59 |
60,5
|
100 |
4 368 743 |
21:59:59 |
60,5
|
200 |
4 368 643 |
21:59:59 |
60,5
|
200 |
4 368 443 |
21:59:59 |
60,5
|
100 |
4 368 243 |
21:59:59 |
60,5
|
100 |
4 368 143 |
Plus de graphiques
|