Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 400
KRW
|
+0,23%
|
|
-3,60%
|
-22,18%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
22200 ₩
|
21850 ₩
|
21600 ₩
|
21350 ₩
|
21400 ₩
|
Volume |
47 255 |
50 528 |
68 962 |
98 342 |
109 845 |
Variation |
0,00%
|
-1,58%
|
-1,14%
|
-1,16%
|
+0,23%
|
Ouverture |
22,400.00 |
22,550.00 |
22,050.00 |
21,450.00 |
21,400.00 |
Plus haut |
22,450.00 |
22,550.00 |
22,150.00 |
21,850.00 |
21,650.00 |
Plus bas |
21,650.00 |
21,850.00 |
21,300.00 |
21,100.00 |
20,800.00 |
Volume moy. 20 séances
76 092
Volume moy. 20 séances KRW
1 628 368 800.00
Volume moy. 20 séances USD
1 190 337.59
Volume record 1
4 709 910
Volume record 2
4 186 460
Volume record 3
3 746 750
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 050 258 876 881
Capitalisation (USD)
767 739 239
Chiffre d'affaires (KRW)
79 209 511 670
Chiffre d'affaires (USD)
57 902 153
CA / Employé (KRW)
440 052 843
CA / Employé (USD)
321 679
Capitalisation flottante (KRW)
314 202 013 326
Capitalisation flottante (USD)
229 681 672
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
21 680.00
Moyenne mobile 20 jours
21 322.50
Moyenne mobile 50 jours
22 310.00
Moyenne mobile 100 jours
23 608.50
Ecart cours / (MMA5) +1,31% Ecart cours / (MMA20) -0,36% Ecart cours / (MMA50) +4,25% Ecart cours / (MMA100) +10,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | -3,60% | -22,18% | -49,41% | 768 M | | | +0,80% | -0,30% | +19,62% | +57,95% | 43,27 Md | | | +2,08% | +3,20% | +24,52% | +40,25% | 22,92 Md | | | +3,33% | +5,00% | +20,29% |
-
| 15,43 Md | | | -1,42% | -5,98% | +7,48% | +41,84% | 12,95 Md | | | +1,44% | -1,53% | +42,51% | +86,86% | 11,83 Md | | | +0,88% | -0,52% | -8,84% | -10,45% | 6,91 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,55 Md | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,9 Md | | | -1,05% | -2,22% | -4,44% | -10,88% | 4,71 Md | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,18 Md | | | +1,53% | -0,58% | +29,13% | +157,10% | 3,67 Md | | | -1,34% | -0,27% | +14,10% | +87,42% | 3,55 Md | | | +2,43% | -2,79% | +19,91% | +79,66% | 3,46 Md | Moyenne | +0,62% | -0,45% | +12,68% | +41,09% | | Moyenne pondérée par Capi. | +0,95% | +0,16% | +18,20% | +48,76% | |
Plus de graphiques
|