Marché Fermé -
NSE India S.E.
13:43:51 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 731
INR
|
+5,15%
|
|
+17,92%
|
+55,47%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1486.3 ₹
|
1533.5 ₹
|
1646.2 ₹
|
1731.05 ₹
|
Volume |
117 379 |
124 855 |
1 487 608 |
390 553 |
Variation |
-1,36%
|
+3,18%
|
+7,35%
|
+5,15%
|
Ouverture |
1,525.00 |
1,501.15 |
1,541.20 |
1,663.20 |
Plus haut |
1,532.30 |
1,538.45 |
1,715.00 |
1,755.35 |
Plus bas |
1,471.35 |
1,499.35 |
1,541.00 |
1,605.80 |
Volume du jour estimé
390 553
Volume moy. 20 séances
400 282
Ratio Volume du jour
0.98
Volume moy. 20 séances INR
692 908 156.10
Volume moy. 20 séances USD
8 321 826.95
Volume record 1
9 548 076
Volume record 2
8 292 144
Volume record 3
4 524 832
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
312 365 662 448
Capitalisation (USD)
3 751 511 606
Chiffre d'affaires (INR)
47 021 900 000
Chiffre d'affaires (USD)
564 733 019
CA / Employé (INR)
21 769 398
CA / Employé (USD)
261 450
Capitalisation flottante (INR)
179 009 642 050
Capitalisation flottante (USD)
2 149 905 801
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
1 527.29
Moyenne mobile 20 jours
1 414.50
Moyenne mobile 50 jours
1 268.77
Moyenne mobile 100 jours
1 202.50
Ecart cours / (MMA5) -11,77% Ecart cours / (MMA20) -18,29% Ecart cours / (MMA50) -26,71% Ecart cours / (MMA100) -30,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,15% | +17,92% | +55,47% | +51,54% | 3,75 Md | | | +0,30% | -0,71% | +5,41% | +16,36% | 105 Md | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,71 Md | | | -0,55% | +14,11% | +73,33% | +309,91% | 49,72 Md | | | +1,48% | -0,30% | +17,24% | +1,67% | 38,6 Md | | | +0,97% | -0,71% | +6,13% | +14,40% | 32,54 Md | | | +1,79% | +0,33% | +12,77% | +39,44% | 19,94 Md | | | +1,74% | -1,05% | +15,03% | +27,55% | 16,92 Md | | | +0,58% | -1,07% | +19,06% | +2,69% | 15,2 Md | | | +1,38% | -3,25% | +6,28% | -11,58% | 14,39 Md | | | -1,57% | +0,36% | -15,04% | -28,30% | 14,16 Md | | | +1,45% | 0,00% | -2,23% | -0,99% | 11,79 Md | | | -1,09% | +0,71% | -22,95% | -9,53% | 9,86 Md | | | -1,02% | -0,16% | +52,58% | +81,40% | 9,51 Md | | | +8,24% | +3,11% | +33,53% | +138,65% | 9 Md | | | +1,77% | -5,59% | -17,85% | -49,10% | 8,98 Md | Moyenne | +1,39% | +0,80% | +14,73% | +35,81% | | Moyenne pondérée par Capi. | +0,89% | +0,96% | +14,50% | +45,59% | |
e832984037bd9ad.bm5KG5RrgZ2v9E6KCZi2Nxe9F-EHONGdmwMU8S0evmE.DCkMTtUkseranXfdUO3UdHCNTo5iYrml-jdgn15y3ClDLHh6zg_09eWTDw Date | Cours | Volume | Volume du jour |
---|
12:20:52 |
1 731
|
9 |
390 553 |
12:20:14 |
1 731
|
75 |
390 544 |
12:19:28 |
1 731
|
50 |
390 469 |
12:19:06 |
1 731
|
150 |
390 419 |
12:17:31 |
1 731
|
2 |
390 269 |
12:14:19 |
1 731
|
14 |
390 267 |
12:13:52 |
1 731
|
5 |
390 253 |
12:11:27 |
1 731
|
6 |
390 248 |
12:11:27 |
1 731
|
14 |
390 242 |
Plus de graphiques
|