Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,29
CAD
|
+6,96%
|
|
+8,32%
|
+39,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.97 $
|
9.04 $
|
9.62 $
|
10.29 $
|
Volume |
2 771 523 |
1 238 161 |
2 527 013 |
3 962 021 |
Variation |
-2,61%
|
+0,78%
|
+6,42%
|
+6,96%
|
Ouverture |
9.12 |
8.97 |
9.09 |
9.75 |
Plus haut |
9.27 |
9.12 |
9.69 |
10.44 |
Plus bas |
8.95 |
8.97 |
9.09 |
9.75 |
Volume du jour estimé
3 962 021
Volume moy. 20 séances
2 648 346
Ratio Volume du jour
1.50
Volume moy. 20 séances CAD
27 251 480.34
Volume moy. 20 séances USD
19 953 533.90
Volume record 1
16 012 280
Volume record 2
14 749 780
Volume record 3
14 716 690
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
5 663 788 669
Capitalisation (USD)
5 663 788 669
Chiffre d'affaires (USD)
1 345 511 000
CA / Employé (USD)
1 282 661
Capitalisation flottante (CAD)
2 987 141 745
Capitalisation flottante (USD)
4 079 240 767
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
9.43
Moyenne mobile 20 jours
9.16
Moyenne mobile 50 jours
8.17
Moyenne mobile 100 jours
7.30
Ecart cours / (MMA5) -8,40% Ecart cours / (MMA20) -10,97% Ecart cours / (MMA50) -20,63% Ecart cours / (MMA100) -29,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,96% | +8,32% | +39,43% |
-
| 5,66 Md | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 Md | | | +1,26% | +0,22% | +34,27% | +54,40% | 27,69 Md | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 Md | | | +12,50% | +14,47% | +68,39% | -44,50% | 11,03 Md | | | +3,33% | -4,73% | +22,87% | +22,49% | 7,04 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +1,27% | -1,90% | +13,85% | +17,00% | 6,9 Md | | | +2,64% | +7,39% | +42,85% | +285,49% | 4,53 Md | | | +6,31% | +10,07% | +61,87% | +73,78% | 3,03 Md | | | +0,76% | +2,21% | +25,89% | +41,94% | 2,75 Md | | | +3,59% | +0,55% | +88,97% | +82,67% | 2,68 Md | | | +8,14% | +1,70% | +34,51% | +5,62% | 2,12 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | +3,04% | +8,18% | +12,38% | +35,25% | 963 M | | | +0,34% | +3,99% | +22,71% | +33,84% | 772 M | Moyenne | +3,07% | +3,43% | +36,60% | +52,27% | | Moyenne pondérée par Capi. | +2,06% | +4,29% | +37,60% | +43,84% | |
99f55eb9979a4.zABn1UJn-korkSyEJM7qnu3fK0nQRVHJgTExgcwfDlU.oTQjgnY_tR9z4Hvpc5GF56y7QQy_FhaT6VhYx6FZTxqacgCSFB7DE0eiHA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,29
|
100 |
3 955 100 |
22:00:00 |
10,29
|
200 |
3 955 000 |
22:00:00 |
10,29
|
200 |
3 954 800 |
22:00:00 |
10,29
|
1 100 |
3 954 600 |
22:00:00 |
10,29
|
200 |
3 953 500 |
22:00:00 |
10,29
|
1 500 |
3 953 300 |
22:00:00 |
10,29
|
1 100 |
3 951 800 |
22:00:00 |
10,29
|
1 500 |
3 950 700 |
22:00:00 |
10,29
|
5 700 |
3 949 200 |
22:00:00 |
10,29
|
11 200 |
3 943 500 |
Plus de graphiques
|