CANTALOUPE, INC. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,875 USD | -0,25% |
|
-5,78% | -20,78% |
Cotations 5 jours
Cours en différé Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 6.08 $ | 5.88 $ | 5.8 $ | 5.89 $ | 5,87 $ |
| Volume | 224 649 | 439 308 | 394 427 | 397 468 | 32 949 |
| Variation | -2,41% | -3,29% | -1,36% | +1,55% | -0,25% |
| Ouverture | 6.19 | 6.02 | 5.90 | 5.81 | 5,85 |
| Plus haut | 6.20 | 6.04 | 6.01 | 5.91 | 5,92 |
| Plus bas | 6.06 | 5.84 | 5.79 | 5.75 | 5,82 |
Performances
| 1 jour | -0,25% | ||
| 1 semaine | -5,78% | ||
| Mois en cours | -8,71% | ||
| 1 mois | -7,12% | ||
| 3 mois | -15,42% | ||
| 6 mois | -8,42% | ||
| Année en cours | -20,78% | ||
| 1 an | +6,92% | ||
| 3 ans | -43,29% | ||
| 5 ans | +3,53% | ||
| 10 ans | +190,59% |
Volumes
marchésVolume du jour
32 949
Volume du jour estimé
78 164
Volume moy. 20 séances
281 872
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
1 655 998.00
Volume record 1
20 512 470
Volume record 2
16 449 750
Volume record 3
8 822 513
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
428 774 465
Chiffre d'affaires (USD)
243 641 000
Flottant
90.2 %
Capitalisation flottante (USD)
388 802 563
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
5.75
6.20
1 mois
5.756.53
Année en cours
5.757.48
1 an
5.378.29
3 ans
2.7713.25
5 ans
2.7713.25
10 ans
1.4216.83
Indicateurs
Moyenne mobile 5 jours
5.98
Moyenne mobile 20 jours
6.23
Moyenne mobile 50 jours
6.32
Moyenne mobile 100 jours
6.64
Ecart cours / (MMA5)
+1,72%
Ecart cours / (MMA20)
+6,08%
Ecart cours / (MMA50)
+7,63%
Ecart cours / (MMA100)
+13,02%
STIM
RSI 9 jours
25.94
RSI 14 jours
32.07
Comparaison Sectorielle - Technologie financière (Fintech) - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,25% | -5,78% | -20,78% | +6,92% | 429 M | ||
| -0,74% | +0,27% | +1,21% | +42,95% | 179 Md | ||
| -1,25% | -4,59% | +14,20% | +21,01% | 38,99 Md | ||
| -1,81% | -19,82% | -3,12% | -20,81% | 38,27 Md | ||
| -2,51% | -4,06% | +32,69% | +91,67% | 15,24 Md | ||
| -3,37% | -1,62% | -34,41% | +222,62% | 10,26 Md | ||
| -2,21% | +8,82% | -22,92% | -32,07% | 9,18 Md | ||
| -1,39% | +4,25% | +18,18% | +48,38% | 9 Md | ||
| +2,12% | +5,26% | +59,18% | +110,78% | 6,64 Md | ||
| -1,88% | +0,60% | -12,01% | +27,53% | 5 Md | ||
| +3,19% | +2,03% | +11,57% | +34,78% | 3,52 Md | ||
| +0,57% | +4,28% | -28,40% | -35,23% | 3,43 Md | ||
| -3,60% | -5,32% | -37,43% | -74,79% | 3,08 Md | ||
| -0,45% | -2,04% | -20,70% | +38,03% | 2,89 Md | ||
| -0,25% | +15,58% | -21,59% | -4,97% | 2,68 Md | ||
| -7,41% | +0,65% | -13,36% | +6,25% | 2,57 Md | ||
| Moyenne | -1,33% | +2,35% | -4,86% | +30,19% | ||
| Moyenne pondérée par Capi. | -1,13% | +1,46% | +2,27% | +37,22% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
39520.JBb1zM2CCPQm8ofvGI9Uus2GWkt4I1-m3SU6vCC5MHU.Xn68j57HQZ9ygsPdNepi6p_iKAchRBjBjhZS7mnbaBB-Ycz0q-BAuBa31g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 18:12:47 | 5,87 | 100 | 23 875 |
| 18:10:47 | 5,865 | 100 | 23 775 |
| 18:09:50 | 5,865 | 100 | 23 675 |
| 18:09:31 | 5,865 | 100 | 23 575 |
| 18:09:16 | 5,865 | 100 | 23 475 |
| 18:01:46 | 5,87 | 100 | 23 375 |
| 18:01:46 | 5,87 | 100 | 23 275 |
| 18:01:02 | 5,875 | 100 | 23 175 |
| 18:00:21 | 5,87 | 100 | 23 075 |
| 17:56:41 | 5,87 | 100 | 22 975 |
Variations mensuelles
Variations annuelles
| 2024 | -20,51% | ||
| 2023 | +70,34% | ||
| 2022 | -51,01% | ||
| 2021 | -15,27% | ||
| 2020 | +41,62% | ||
| 2019 | +90,23% | ||
| 2018 | -60,10% | ||
| 2017 | +126,74% | ||
| 2016 | +39,61% | ||
| 2015 | +91,30% | ||
| 2014 | -11,05% | ||
| 2013 | +4,02% | ||
| 2012 | +55,36% | ||
| 2011 | +8,74% | ||
| 2010 | -36,42% | ||
| 2009 | -23,22% | ||
| 2008 | -57,37% | ||
| 2007 | -31,72% | ||
| 2006 | -34,68% | ||
| 2005 | -14,62% | ||
| 2004 | -13,33% | ||
| 2003 | -16,20% | ||
| 2002 | -60,22% | ||
| 2001 | -52,00% | ||
| 2000 | -57,75% | ||
| 1999 | +101,70% | ||
| 1998 | -62,07% | ||
| 1997 | -21,62% | ||
| 1996 | -46,18% | ||
| 1995 | +37,50% |
- Bourse
- Actions
- Action CTLP
- Cotations Cantaloupe, Inc.
