Marché Fermé -
Toronto S.E.
22:33:31 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,45
CAD
|
+80,02%
|
|
+65,86%
|
+202,51%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.27 $
|
11.86 $
|
12.15 $
|
11.36 $
|
20,45
$
|
Volume |
2 739 727 |
2 119 535 |
4 903 969 |
3 184 963 |
11 349 333 |
Variation |
-0,49%
|
-3,34%
|
+2,45%
|
-6,50%
|
+80,02%
|
Ouverture |
12.08 |
12.14 |
12.18 |
12.39 |
11,25
|
Plus haut |
12.76 |
12.46 |
13.97 |
13.11 |
20,5
|
Plus bas |
11.84 |
11.85 |
11.95 |
11.06 |
11,19
|
Volume du jour
11 349 333
Volume du jour estimé
11 349 333
Volume moy. 20 séances
3 183 034
Ratio Volume du jour
3.57
Volume moy. 20 séances CAD
65 093 045.30
Volume moy. 20 séances USD
47 231 513.67
Volume record 1
15 069 154
Volume record 2
11 778 315
Volume record 3
11 619 738
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.03
Capitalisation (CAD)
848 309 184
Capitalisation (USD)
615 533 144
Chiffre d'affaires (CAD)
402 904 000
Chiffre d'affaires (USD)
292 347 142
CA / Employé (CAD)
248 553
CA / Employé (USD)
180 350
Capitalisation flottante (CAD)
1 147 216 554
Capitalisation flottante (USD)
832 420 332
Capital Moyen Quotidien Echangé
7.67%
Moyenne mobile 5 jours
11.99
Moyenne mobile 20 jours
11.63
Moyenne mobile 50 jours
7.99
Moyenne mobile 100 jours
7.38
Ecart cours / (MMA5) -41,35% Ecart cours / (MMA20) -43,14% Ecart cours / (MMA50) -60,91% Ecart cours / (MMA100) -63,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +80,02% | +65,86% | +202,51% | +17,53% | 616 M | | | +1,64% | -0,15% | +39,33% | +33,51% | 6,01 Md | | | -1,15% | -2,28% | -18,38% | -40,17% | 4,4 Md | | | +0,32% | +1,11% | -9,17% | +2,11% | 3,17 Md | | | +3,46% | +4,73% | +3,98% | -18,67% | 3,07 Md | | | +0,12% | -2,38% | -3,41% | -23,69% | 2,51 Md | | | +5,38% | +6,17% | +48,74% | +52,30% | 1,88 Md | | | +0,35% | +7,18% | -4,82% | -37,23% | 1,73 Md | | | -1,33% | -0,49% | -1,24% | -9,31% | 1,65 Md | | | +1,58% | +4,32% | -8,96% | -32,99% | 1,58 Md | | | +2,83% | -0,40% | +39,87% | +13,56% | 1,4 Md | | | +0,69% | +2,82% | +39,05% | -7,59% | 1,34 Md | | | +1,25% | -0,77% | -20,35% | -20,35% | 1,24 Md | | | +0,92% | -5,55% | -1,31% | -24,93% | 1,15 Md | | | +1,02% | +5,88% | -10,81% | -18,69% | 1,03 Md | | | +15,71% | +19,12% | +46,21% | +58,82% | 979 M | Moyenne | +7,05% | +2,52% | +21,33% | -3,49% | | Moyenne pondérée par Capi. | +2,99% | +1,87% | +12,98% | -3,38% | |
2b6db0047c29a459c50cb8ee.t-plX2VYc7NeZeePZjvgVp_uIQJgSUl729-xrGf2RCg.9YAqDA4yJ_luBoC-NQiHAu29FncpDz0Wq5HbwQ6XK2uBvi05UT5HwCgMjA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,45
|
100 |
11 286 400 |
22:00:00 |
20,45
|
100 |
11 286 300 |
22:00:00 |
20,45
|
100 |
11 286 200 |
22:00:00 |
20,45
|
200 |
11 286 100 |
22:00:00 |
20,45
|
100 |
11 285 900 |
22:00:00 |
20,45
|
100 |
11 285 800 |
22:00:00 |
20,45
|
100 |
11 285 700 |
22:00:00 |
20,45
|
100 |
11 285 600 |
22:00:00 |
20,45
|
100 |
11 285 500 |
22:00:00 |
20,45
|
100 |
11 285 400 |
Plus de graphiques
|