Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,41
USD
|
+0,31%
|
|
+15,70%
|
+336,05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.05 $
|
6.43 $
|
6.39 $
|
6.41 $
|
Volume |
672 175 |
750 648 |
391 978 |
364 774 |
Variation |
+2,37%
|
+6,28%
|
-0,62%
|
+0,31%
|
Ouverture |
6.04 |
5.90 |
6.51 |
6.43 |
Plus haut |
6.33 |
6.81 |
6.60 |
6.60 |
Plus bas |
5.71 |
5.74 |
6.02 |
6.18 |
Volume du jour estimé
366 147
Volume moy. 20 séances
6 759 843
Ratio Volume du jour
0.05
Volume moy. 20 séances USD
43 330 593.63
Volume record 1
143 930 489
Volume record 2
84 150 545
Volume record 3
64 185 320
Rotation capital moyenne
0.23
Rotation flottant moyenne
0.35
Capitalisation (USD)
187 530 320
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
122 415 415
Capital Moyen Quotidien Echangé
23.11%
Moyenne mobile 5 jours
6.06
Moyenne mobile 20 jours
5.10
Moyenne mobile 50 jours
3.02
Moyenne mobile 100 jours
2.19
Ecart cours / (MMA5) -5,40% Ecart cours / (MMA20) -20,43% Ecart cours / (MMA50) -52,94% Ecart cours / (MMA100) -65,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +15,70% | +336,05% | +396,90% | 188 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,67% | 41,61 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 41,34 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 26,59 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,49 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,12 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,24 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,76 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,07 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -16,37% | 6,65 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,44 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,36% | +4,87% | +30,09% | +36,80% | | Moyenne pondérée par Capi. | +1,25% | +3,95% | +10,37% | +10,81% | |
2a323ef36.KIT65tYrnyrsscq7POPnDVjDfQhcfYVM8QeZwb3JCME.YMmKua8fr2ar9qHDXrCRWg_xGjE_HOk9uHX_8diFS4ZQ57e8n2OmH9SCgw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,41
|
4 578 |
284 460 |
21:59:57 |
6,42
|
100 |
279 882 |
21:59:53 |
6,43
|
100 |
279 782 |
21:59:53 |
6,42
|
100 |
279 682 |
21:59:53 |
6,415
|
225 |
279 582 |
21:59:50 |
6,415
|
100 |
279 357 |
21:59:43 |
6,41
|
300 |
279 257 |
21:59:43 |
6,41
|
200 |
278 957 |
21:59:40 |
6,41
|
100 |
278 757 |
21:59:39 |
6,41
|
100 |
278 657 |
Plus de graphiques
|