Temps Différé
Toronto S.E.
21:01:27 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,59
CAD
|
0,00%
|
|
-1,67%
|
+40,48%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.63 $
|
0.59 $
|
0.58 $
|
0.59 $
|
0,59
$
|
Volume |
107 264 |
159 568 |
405 495 |
389 468 |
66 236 |
Variation |
+5,00%
|
-6,35%
|
-1,69%
|
+1,72%
|
0,00%
|
Ouverture |
0.58 |
0.63 |
0.59 |
0.58 |
0,6
|
Plus haut |
0.63 |
0.63 |
0.62 |
0.63 |
0,6
|
Plus bas |
0.58 |
0.58 |
0.57 |
0.58 |
0,58
|
Volume du jour estimé
75 433
Volume moy. 20 séances
435 450
Ratio Volume du jour
0.17
Volume moy. 20 séances CAD
256 915.50
Volume moy. 20 séances USD
187 761.55
Volume record 1
3 614 681
Volume record 2
1 535 699
Volume record 3
1 367 763
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
66 869 561
Capitalisation (USD)
66 869 561
Capitalisation flottante (CAD)
63 474 035
Capitalisation flottante (USD)
63 474 035
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
0.60
Moyenne mobile 20 jours
0.62
Moyenne mobile 50 jours
0.63
Moyenne mobile 100 jours
0.56
Ecart cours / (MMA5) +1,36% Ecart cours / (MMA20) +5,17% Ecart cours / (MMA50) +6,39% Ecart cours / (MMA100) -4,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,67% | +40,48% | +81,54% | 66,87 M | | | +0,20% | +1,38% | -0,67% | +37,05% | 10,73 Md | | | +1,16% | +3,95% | +22,01% | +121,33% | 4,41 Md | | | +4,10% | +12,97% | +57,36% | +146,03% | 2,91 Md | | | +0,69% | +5,05% | +25,43% | +107,86% | 1,88 Md | | | +0,64% | +15,02% | +44,04% | +204,85% | 989 M | | | -0,78% | +3,27% | -20,11% | 0,00% | 914 M | | | -2,53% | +7,38% | +25,72% | +134,77% | 889 M | | | 0,00% | -3,70% | +40,54% | +26,83% | 753 M | | | +0,88% | +5,56% | +5,56% | +100,00% | 690 M | | | -1,08% | +13,58% | +61,40% | +155,56% | 557 M | | | -2,45% | +2,84% | +7,86% | +67,23% | 531 M | | | +1,44% | +6,49% | +21,78% | +112,07% | 499 M | | | +2,38% | +17,76% | +60,22% | +225,28% | 421 M | | | -4,35% | +10,00% | +4,76% | -21,43% | 159 M | | | +3,33% | +16,98% | +5,08% | +93,75% | 152 M | Moyenne | +0,21% | +9,00% | +25,09% | +99,54% | | Moyenne pondérée par Capi. | +0,67% | +5,29% | +17,54% | +85,16% | |
ca594b5413668991445df9071.2NWaGirs64_1jzhQEuj-QfBXQ27FDISZZwDZIdMrkZ0.n7LpfW-YjeO4u30KP5DPNbkeDz6ORtLMMEOsEptbo6rvh9VPUrWG2rbiDA Date | Cours | Volume | Volume du jour |
---|
21:01:27 |
0,59
|
1 000 |
65 500 |
20:41:29 |
0,58
|
2 000 |
64 500 |
20:41:29 |
0,58
|
1 000 |
62 500 |
20:41:29 |
0,58
|
2 000 |
61 500 |
20:35:02 |
0,58
|
2 000 |
59 500 |
20:27:37 |
0,58
|
500 |
57 500 |
20:27:37 |
0,58
|
2 000 |
57 000 |
20:20:27 |
0,58
|
1 500 |
55 000 |
19:47:59 |
0,58
|
500 |
53 500 |
19:31:33 |
0,58
|
1 000 |
53 000 |
Plus de graphiques
|