Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
82,16
USD
|
+4,18%
|
|
+10,02%
|
+18,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
76.67 $
|
77.46 $
|
78.86 $
|
82.16 $
|
Volume |
153 459 |
287 011 |
259 795 |
256 855 |
Variation |
+1,05%
|
+1,03%
|
+1,81%
|
+4,18%
|
Ouverture |
76.45 |
77.40 |
77.13 |
80.73 |
Plus haut |
77.43 |
79.68 |
79.61 |
83.35 |
Plus bas |
76.00 |
76.15 |
76.21 |
80.36 |
Volume du jour estimé
256 855
Volume moy. 20 séances
320 486
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
26 331 129.76
Volume record 1
24 046 710
Volume record 2
23 786 010
Volume record 3
20 964 430
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 707 868 722
Chiffre d'affaires (USD)
315 375 000
CA / Employé (USD)
558 186
Capitalisation flottante (USD)
2 270 508 443
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
78.20
Moyenne mobile 20 jours
79.64
Moyenne mobile 50 jours
80.54
Moyenne mobile 100 jours
76.21
Ecart cours / (MMA5) -4,81% Ecart cours / (MMA20) -3,07% Ecart cours / (MMA50) -1,98% Ecart cours / (MMA100) -7,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,18% | +10,02% | +18,42% | +211,80% | 3,71 Md | | | +0,01% | +4,60% | +25,98% | +49,75% | 360 Md | | | +2,65% | +6,33% | +18,14% | +76,57% | 121 Md | | | +1,88% | +2,09% | +35,54% | +120,91% | 101 Md | | | +3,16% | +8,51% | +10,67% | +76,99% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +194,91% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +134,34% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +36,88% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -50,75% | 6,08 Md | | | -2,50% | +4,30% | +33,49% | +57,11% | 5,4 Md | | | +2,03% | +9,79% | +7,29% | +63,86% | 3,47 Md | | | -0,10% | +1,27% | +32,85% | +75,46% | 3,4 Md | | | +3,06% | +8,72% | -20,53% | -12,88% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +79,66% | 3,01 Md | | | +1,00% | -7,31% | +25,19% | +89,75% | 2,78 Md | Moyenne | +2,40% | +5,18% | +16,50% | +77,84% | | Moyenne pondérée par Capi. | +2,63% | +4,58% | +24,08% | +68,99% | |
4b99f87561502cad.78gVIvNRtXMtU5Z8wNT9m4rvgc-m4FGRfkNBP-XszaM.nLxlZJw5-RVMOf0eka7E7868z5jSiWf_F3Ybedajotu_o0ZWlhmBFRseww Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
82,16
|
24 476 |
153 636 |
21:59:58 |
82,05
|
176 |
129 160 |
21:59:57 |
82,06
|
100 |
128 984 |
21:59:54 |
82,09
|
100 |
128 884 |
21:59:54 |
82,13
|
100 |
128 784 |
21:59:54 |
82,13
|
100 |
128 684 |
21:59:53 |
82,14
|
100 |
128 584 |
21:59:47 |
82,16
|
100 |
128 484 |
21:59:44 |
82,13
|
100 |
128 384 |
21:59:44 |
82,15
|
100 |
128 284 |
Plus de graphiques
|