Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,23
USD
|
+0,27%
|
|
-1,84%
|
-2,09%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
11.34 $
|
11.34 $
|
11.2 $
|
11.23 $
|
Volume |
93 436 |
155 973 |
104 255 |
259 896 |
Variation |
0,00%
|
0,00%
|
-1,23%
|
+0,27%
|
Ouverture |
11.39 |
11.28 |
11.33 |
11.20 |
Plus haut |
11.40 |
11.36 |
11.34 |
11.29 |
Plus bas |
11.26 |
11.25 |
11.19 |
11.17 |
Volume du jour estimé
259 904
Volume moy. 20 séances
144 880
Ratio Volume du jour
1.79
Volume moy. 20 séances USD
1 627 002.40
Volume record 1
1 629 936
Volume record 2
1 530 604
Volume record 3
1 454 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
851 299 030
Chiffre d'affaires (USD)
26 685 947
Capitalisation flottante (USD)
737 898 201
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
11.32
Moyenne mobile 20 jours
11.28
Moyenne mobile 50 jours
11.69
Moyenne mobile 100 jours
11.61
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +0,43% Ecart cours / (MMA50) +4,09% Ecart cours / (MMA100) +3,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -1,84% | -2,09% | +4,86% | 851 M | | | +1,16% | +0,53% | +4,09% | +12,82% | 12,51 Md | | | -0,51% | +0,72% | +6,03% | +41,58% | 9,05 Md | | | +0,47% | -1,08% | -3,81% | +2,13% | 5,35 Md | | | +3,67% | +3,29% | +7,82% | +87,16% | 5,31 Md | | | +0,32% | +1,27% | +6,24% | +6,00% | 5,2 Md | | | +0,81% | -0,59% | +15,27% | +13,09% | 4,33 Md | | | +0,67% | -3,03% | +10,77% | +4,56% | 4,32 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,15% | +1,68% | +3,73% | +4,87% | 3,85 Md | | | +0,28% | -0,19% | -3,00% | -3,96% | 3,18 Md | | | +0,11% | -1,25% | +2,83% | -19,85% | 3,16 Md | | | -0,70% | -0,50% | -12,74% | -21,07% | 3,11 Md | | | -0,49% | -2,72% | -12,27% | -19,89% | 3,11 Md | | | -0,13% | -1,46% | +4,51% | +12,94% | 2,47 Md | | | +0,52% | -0,34% | -1,78% | -1,61% | 2,47 Md | Moyenne | +0,40% | -0,92% | +1,68% | +7,81% | | Moyenne pondérée par Capi. | +0,53% | -0,85% | +3,02% | +13,46% | |
60b1720ad6b27b532a2753f96fcae568.P2a6hODb3LCxozbmX47J7VD564SdZq-LleDpfRNwFZ0.UjPS6dK2puLk8kaeN9z41GeNicGkFOPI7bObKWRDZcsSK_nzpIifyuHJDg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,23
|
867 |
247 912 |
21:59:57 |
11,22
|
200 |
247 045 |
21:59:57 |
11,22
|
200 |
246 845 |
21:59:56 |
11,22
|
100 |
246 645 |
21:59:56 |
11,22
|
228 |
246 545 |
21:59:56 |
11,22
|
100 |
246 317 |
21:59:56 |
11,22
|
100 |
246 217 |
21:59:56 |
11,22
|
960 |
246 117 |
21:59:56 |
11,22
|
100 |
245 157 |
21:59:56 |
11,22
|
100 |
245 057 |
Plus de graphiques
|