Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,66
USD
|
+1,39%
|
|
-3,42%
|
+0,47%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
58.82 $
|
58.11 $
|
56.87 $
|
57.66 $
|
Volume |
555 614 |
583 442 |
652 181 |
760 433 |
Variation |
-1,44%
|
-1,21%
|
-2,13%
|
+1,39%
|
Ouverture |
59.57 |
58.63 |
58.00 |
56.90 |
Plus haut |
59.85 |
58.84 |
58.13 |
58.06 |
Plus bas |
58.78 |
57.75 |
56.66 |
56.82 |
Volume du jour estimé
760 433
Volume moy. 20 séances
657 338
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
37 902 109.08
Volume record 1
11 822 608
Volume record 2
10 971 280
Volume record 3
9 281 064
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 827 549 877
Chiffre d'affaires (USD)
3 146 217 000
CA / Employé (USD)
1 086 401
Capitalisation flottante (USD)
2 269 389 833
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
58.23
Moyenne mobile 20 jours
60.38
Moyenne mobile 50 jours
59.28
Moyenne mobile 100 jours
57.12
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) +4,71% Ecart cours / (MMA50) +2,81% Ecart cours / (MMA100) -0,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | -3,42% | +0,47% | +21,39% | 2,83 Md | | | +4,77% | -2,62% | -9,14% | -27,06% | 2,68 Md | | | +4,26% | +7,89% | +2,33% |
-
| 2,62 Md | | | -0,70% | -7,00% | +2,05% | +0,18% | 2,45 Md | | | +1,54% | +0,61% | -8,27% | -31,41% | 1,51 Md | | | +10,00% | +8,91% | -31,25% | -53,78% | 968 M | | | +0,55% | +1,10% | -7,07% | +30,04% | 892 M | | | +6,51% | +7,78% | -24,37% | -34,07% | 530 M | | | +2,39% | +3,03% | -18,51% | -48,46% | 475 M | | | -2,73% | -2,43% | +4,56% | -5,59% | 353 M | | | +1,33% | +1,33% | -30,59% | -1,30% | 235 M | | | -0,69% | 0,00% | -4,00% | -4,00% | 189 M | | | -0,25% | +1,03% | +8,99% |
-
| 147 M | | | -2,20% | +5,95% | +11,25% | +114,46% | 111 M | | | +1,65% | -2,00% | +4,49% | +41,58% | 73,67 M | | | +0,55% | +5,78% | +23,65% | +89,56% | 60,99 M | Moyenne | +1,77% | +2,16% | -4,71% | +6,54% | | Moyenne pondérée par Capi. | +2,63% | +0,99% | -5,26% | -8,03% | |
85fa9cdc0d8adaa3cee.Uk_7o9hEhkBKRxBsxqBuNHItwAYZtamEpnplaEu_LLE.Ex2d5Z4l1CEaAWQmtOE5dTYd-W591uW80SM8AXyKQ4YIeZ_tmi_vbTgBXQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
57,66
|
76 384 |
508 152 |
21:59:59 |
57,66
|
100 |
431 768 |
21:59:59 |
57,66
|
109 |
431 668 |
21:59:58 |
57,66
|
100 |
431 559 |
21:59:58 |
57,66
|
100 |
431 459 |
21:59:58 |
57,62
|
100 |
431 359 |
21:59:57 |
57,66
|
100 |
431 259 |
21:59:57 |
57,65
|
100 |
431 159 |
21:59:57 |
57,62
|
100 |
431 059 |
21:59:57 |
57,63
|
100 |
430 959 |
Plus de graphiques
|