Marché Fermé -
OTC Markets
20:52:11 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1409
USD
|
+0,66%
|
|
+3,22%
|
+0,64%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.13942 $
|
0.14 $
|
0.14 $
|
0.14092 $
|
Volume |
19 917 |
16 176 |
163 587 |
216 793 |
Variation |
-2,45%
|
+0,42%
|
0,00%
|
+0,66%
|
Ouverture |
0.15 |
0.15 |
0.14 |
0.15 |
Plus haut |
0.15 |
0.15 |
0.14 |
0.15 |
Plus bas |
0.14 |
0.13 |
0.13 |
0.14 |
Volume du jour estimé
216 793
Volume moy. 20 séances
79 215
Ratio Volume du jour
2.74
Volume moy. 20 séances USD
11 162.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
28 879 386
Capitalisation flottante (USD)
24 794 209
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) +2,33% Ecart cours / (MMA50) -3,28% Ecart cours / (MMA100) -3,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | +3,22% | +0,64% | +28,09% | 28,88 M | | | -0,35% | +1,18% | -14,88% | -2,48% | 144 Md | | | +0,38% | +2,52% | -4,06% | +14,80% | 120 Md | | | +2,69% | +4,62% | +0,83% | +11,32% | 72,4 Md | | | +0,99% | +2,71% | +5,25% | +11,09% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,26 Md | | | +1,37% | +2,97% | +40,74% | +18,15% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +21,90% | 26,86 Md | | | +15,68% | +11,89% | +65,91% | +68,16% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +79,22% | 18,27 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 18,26 Md | | | +0,83% | +1,96% | +9,61% | -10,10% | 10,88 Md | | | -0,66% | +2,73% | +10,17% | +4,81% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +58,23% | 9,12 Md | | | -0,72% | -0,96% | +4,81% | -13,39% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | Moyenne | +1,80% | +2,97% | +21,50% | +25,13% | | Moyenne pondérée par Capi. | +1,48% | +2,60% | +8,69% | +16,04% | |
d898f6baaa956.bPPQUU1eJvxnBlx3RdkrquRFMo3hYDZrek439GPnehs.G6S9PAoIc4oWa2gEHJdk7bZ8BuW0I3ADKxpeo1reKGwWuOlgCj9jlThOZA Date | Cours | Volume | Volume du jour |
---|
20:52:11 |
0,1409
|
359 |
8 718 |
20:52:11 |
0,1409
|
359 |
8 359 |
15:50:00 |
0,15
|
2 000 |
8 000 |
15:50:00 |
0,15
|
2 000 |
6 000 |
15:30:22 |
0,145
|
500 |
4 000 |
15:30:22 |
0,145
|
500 |
3 500 |
15:30:19 |
0,1478
|
1 000 |
3 000 |
15:30:19 |
0,1478
|
1 000 |
2 000 |
15:30:16 |
0,145
|
500 |
1 000 |
Plus de graphiques
|