Marché Fermé -
Nasdaq
22:30:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,86
USD
|
+3,79%
|
|
+22,71%
|
-43,35%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
10.645 $
|
12.41 $
|
12.6 $
|
12.39 $
|
12,86
$
|
Volume |
1 934 233 |
2 809 408 |
1 808 592 |
817 484 |
1 031 677 |
Variation |
+1,57%
|
+16,58%
|
+1,53%
|
-1,67%
|
+3,79%
|
Ouverture |
10.46 |
10.60 |
12.51 |
12.83 |
12,35
|
Plus haut |
10.79 |
12.69 |
13.10 |
13.00 |
13,3
|
Plus bas |
10.14 |
10.56 |
12.18 |
12.20 |
12,3
|
Volume du jour estimé
1 031 677
Volume moy. 20 séances
1 680 733
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
21 614 226.38
Volume record 1
39 066 780
Volume record 2
16 092 130
Volume record 3
15 381 930
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
597 806 534
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
536 339 992
Capital Moyen Quotidien Echangé
3.62%
Moyenne mobile 5 jours
11.70
Moyenne mobile 20 jours
14.52
Moyenne mobile 50 jours
17.71
Moyenne mobile 100 jours
19.75
Ecart cours / (MMA5) -9,00% Ecart cours / (MMA20) +12,94% Ecart cours / (MMA50) +37,75% Ecart cours / (MMA100) +53,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,79% | +22,71% | -43,35% | +9,91% | 598 M | | | +0,17% | +7,41% | +9,15% | +27,46% | 105 Md | | | +0,35% | +1,59% | -1,08% | +16,98% | 104 Md | | | +1,34% | +4,04% | +5,79% | -0,30% | 22,94 Md | | | +0,68% | +6,14% | -11,55% | -13,60% | 22,34 Md | | | -2,77% | +2,53% | -7,01% | -26,62% | 19,25 Md | | | +4,83% | +6,66% | -37,08% | -31,13% | 17,08 Md | | | +0,14% | +3,80% | -9,91% | -36,01% | 16,96 Md | | | +0,71% | +2,03% | +7,55% | +44,75% | 14,16 Md | | | +1,03% | +4,84% | +40,04% | +6,49% | 12,63 Md | | | +1,61% | +3,70% | +320,26% | +242,13% | 8,49 Md | | | -0,33% | +0,27% | -24,78% | -34,16% | 8,26 Md | | | -2,33% | -4,39% | +6,39% | +40,73% | 7,84 Md | | | -0,07% | -0,54% | +0,28% | +29,87% | 7,73 Md | | | +6,45% | +10,24% | -49,80% | -68,68% | 7,44 Md | | | +0,67% | +8,80% | +5,73% | +30,48% | 7,17 Md | Moyenne | +1,09% | +4,77% | +13,17% | +14,89% | | Moyenne pondérée par Capi. | +0,85% | +4,67% | +6,84% | +14,24% | |
6fe6d74220c61f10e52.8uwYJp2yBfAUoaomTi0nOSVrR0vj35Pkwk6ATl2PBBQ.hY0ubuvdfcZ-y8RcI0ZhUxw5KRqZi6vSkQm5BxTjdV2IrlZD3MBzp1LS2Q Date | Cours | Volume | Volume du jour |
---|
21:59:58 |
12,87
|
101 |
693 624 |
21:59:58 |
12,87
|
100 |
693 523 |
21:59:57 |
12,87
|
144 |
693 423 |
21:59:56 |
12,87
|
100 |
693 279 |
21:59:56 |
12,87
|
212 |
693 179 |
21:59:54 |
12,87
|
102 |
692 967 |
21:59:54 |
12,86
|
100 |
692 865 |
21:59:51 |
12,87
|
109 |
692 765 |
21:59:50 |
12,87
|
117 |
692 656 |
21:59:47 |
12,87
|
100 |
692 539 |
Plus de graphiques
|