Cours en clôture
NORDIC GROWTH MARKET
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,08
SEK
|
+10,52%
|
|
+4,30%
|
+252,00%
|
|
20/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
Dernier |
12.72 kr
|
13.48 kr
|
12.74 kr
|
14.08 kr
|
12.88 kr
|
Volume |
11 716 |
3 054 |
4 170 |
13 300 |
5 072 |
Variation |
-5,78%
|
+5,97%
|
-5,49%
|
+10,52%
|
-8,52%
|
Ouverture |
13.50 |
13.00 |
13.48 |
12.74 |
14.06 |
Plus haut |
14.62 |
13.56 |
13.48 |
15.60 |
14.06 |
Plus bas |
12.72 |
12.48 |
12.50 |
12.60 |
12.84 |
Volume moy. 20 séances
10 467
Volume moy. 20 séances SEK
147 375.36
Volume moy. 20 séances USD
13 867.43
Rotation capital moyenne
0.01
Capitalisation (SEK)
22 456 799
Capitalisation (USD)
2 113 095
Chiffre d'affaires (SEK)
1 232 391
Chiffre d'affaires (USD)
115 963
CA / Employé (SEK)
41 080
Moyenne mobile 5 jours
13.30
Moyenne mobile 20 jours
12.89
Moyenne mobile 50 jours
11.47
Moyenne mobile 100 jours
8.52
Ecart cours / (MMA5) -5,54% Ecart cours / (MMA20) -8,45% Ecart cours / (MMA50) -18,54% Ecart cours / (MMA100) -39,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,52% | +4,30% | +252,00% | +134,67% | 2,11 M | | | -0,47% | -0,97% | -13,60% | +0,79% | 191 Md | | | +2,03% | +3,48% | +3,71% | +23,34% | 167 Md | | | -0,59% | -1,77% | +4,46% | +29,10% | 158 Md | | | -0,30% | -3,56% | +1,86% | +10,06% | 97,42 Md | | | +1,82% | +1,35% | +51,69% | +168,43% | 92,57 Md | | | +1,39% | +1,27% | +17,49% | +41,24% | 84,74 Md | | | +2,12% | +4,10% | +1,97% | +23,85% | 76,34 Md | | | +0,78% | +0,63% | -0,76% | +24,62% | 46,78 Md | | | +3,71% | +5,77% | -32,70% | -24,35% | 43,24 Md | | | -0,39% | -1,27% | -1,41% | +31,17% | 34,66 Md | | | -0,32% | -0,48% | -0,42% | +11,34% | 34,49 Md | | | -0,83% | -0,60% | -10,33% | +7,29% | 33,96 Md | | | +3,14% | +3,05% | +8,27% | +34,08% | 30,95 Md | | | -2,23% | -2,87% | -3,88% | -9,28% | 29,66 Md | | | +2,00% | +3,19% | +17,74% | +37,00% | 28,11 Md | Moyenne | +1,49% | +1,56% | +18,51% | +33,96% | | Moyenne pondérée par Capi. | +0,87% | +1,84% | +3,57% | +29,75% | |
Plus de graphiques
|