Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,22
USD
|
-0,06%
|
|
-1,40%
|
-18,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.35 $
|
70.94 $
|
70.26 $
|
70.22 $
|
Volume |
843 226 |
1 136 010 |
2 364 308 |
1 026 328 |
Variation |
-0,58%
|
+0,84%
|
-0,96%
|
-0,06%
|
Ouverture |
70.29 |
69.84 |
71.20 |
70.06 |
Plus haut |
71.61 |
70.98 |
71.58 |
70.80 |
Plus bas |
70.28 |
69.66 |
69.70 |
69.69 |
Volume du jour estimé
1 026 328
Volume moy. 20 séances
1 317 993
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
92 549 468.46
Volume record 1
29 816 796
Volume record 2
24 098 650
Volume record 3
15 358 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 215 299 720
Chiffre d'affaires (USD)
17 596 443 000
CA / Employé (USD)
1 154 168
Capitalisation flottante (USD)
8 137 159 887
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
70.51
Moyenne mobile 20 jours
71.26
Moyenne mobile 50 jours
72.60
Moyenne mobile 100 jours
78.14
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) +1,47% Ecart cours / (MMA50) +3,40% Ecart cours / (MMA100) +11,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,06% | -1,40% | -18,72% | -30,39% | 8,22 Md | | | +0,50% | -2,40% | +2,82% | +6,04% | 79,59 Md | | | -0,45% | -4,11% | +6,48% | +4,52% | 76,06 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | -6,22% | -3,14% | +26,61% | +151,02% | 12,9 Md | | | -0,08% | +2,72% | -9,58% | +6,32% | 12,39 Md | | | -0,53% | -2,60% | -18,66% | -16,74% | 7,55 Md | | | +1,17% | -1,93% | -9,19% | +5,79% | 7,52 Md | | | +0,65% | +2,89% | -3,26% | -41,89% | 5,4 Md | | | -0,39% | +12,18% | +5,99% | +54,06% | 5,34 Md | | | +0,52% | 0,00% | +2,37% | +13,08% | 4,65 Md | | | +0,19% | +0,38% | -16,11% | -18,42% | 3,76 Md | | | -7,38% | -7,35% | +6,39% | +35,48% | 3,01 Md | | | -0,65% | +0,33% | -13,14% | +5,92% | 2,49 Md | | | -1,65% | +5,66% | -1,65% | +62,26% | 1,81 Md | | | +2,36% | -1,14% | -6,28% | -21,56% | 1,37 Md | Moyenne | -0,86% | -0,30% | -2,87% | +13,47% | | Moyenne pondérée par Capi. | -0,52% | -2,00% | +2,00% | +10,73% | |
cb4.4taVvXKDFyN8O5ynZkRMlQgsgt8qfybJ3SMpOdHd6lA.0LPK-TbaY3U3SsnGKywc2T8Z749gHVOtqEV_X7S5nhjVvaLMNut4cxBY8w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
70,22
|
211 061 |
665 830 |
21:59:59 |
70,23
|
100 |
454 769 |
21:59:59 |
70,23
|
100 |
454 669 |
21:59:59 |
70,23
|
100 |
454 569 |
21:59:59 |
70,22
|
100 |
454 469 |
21:59:59 |
70,21
|
100 |
454 369 |
21:59:59 |
70,21
|
100 |
454 269 |
21:59:59 |
70,21
|
100 |
454 169 |
21:59:59 |
70,24
|
100 |
454 069 |
21:59:59 |
70,24
|
100 |
453 969 |
Plus de graphiques
|