Marché Fermé -
Nasdaq
22:30:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,6
USD
|
-4,33%
|
|
+3,44%
|
+60,00%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1.5604 $
|
1.5788 $
|
1.6724 $
|
1.6 $
|
Volume |
148 020 |
702 781 |
372 469 |
282 507 |
Variation |
+1,38%
|
+1,18%
|
+5,93%
|
-4,33%
|
Ouverture |
1.58 |
1.56 |
1.58 |
1.68 |
Plus haut |
1.58 |
1.60 |
1.72 |
1.75 |
Plus bas |
1.54 |
1.26 |
1.52 |
1.50 |
Volume du jour estimé
282 507
Volume moy. 20 séances
212 955
Ratio Volume du jour
1.33
Volume moy. 20 séances USD
340 728.00
Volume record 1
58 379 600
Volume record 2
51 047 575
Volume record 3
23 173 562
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
58 573 998
Chiffre d'affaires (USD)
252 677 000
CA / Employé (USD)
273 164
Capitalisation flottante (USD)
131 335 752
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
1.59
Moyenne mobile 20 jours
1.58
Moyenne mobile 50 jours
1.55
Moyenne mobile 100 jours
1.26
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -1,19% Ecart cours / (MMA50) -3,24% Ecart cours / (MMA100) -21,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,33% | +3,44% | +60,00% | -31,03% | 58,57 M | | | -1,19% | +5,36% | +24,59% | +7,34% | 441 Md | | | +3,29% | +6,10% | +16,14% | +89,43% | 149 Md | | | +1,43% | -0,15% | +19,00% | +35,11% | 103 Md | | | -1,08% | +5,76% | +23,49% | +8,51% | 89,91 Md | | | +1,15% | +4,63% | +59,37% | +111,27% | 59,61 Md | | | +3,32% | -11,00% | +18,91% | +86,95% | 48,08 Md | | | +0,08% | -1,30% | +4,47% | +22,39% | 37,28 Md | | | -0,20% | +3,70% | +19,92% | +16,99% | 35,94 Md | | | +2,40% | +22,50% | +11,72% | +96,95% | 28,27 Md | | | -3,73% | -2,38% | +52,43% | +190,52% | 20,23 Md | | | +1,86% | +1,00% | -9,79% | -14,36% | 15,83 Md | | | +2,08% | +2,17% | +1,32% | +31,11% | 15,73 Md | | | +0,44% | +0,53% | +1,42% | +41,61% | 12,76 Md | | | +3,42% | +8,41% | +9,41% | +100,87% | 10,69 Md | | | -0,46% | +5,95% | +55,65% |
-
| 9,72 Md | Moyenne | +0,34% | +3,79% | +23,00% | +52,91% | | Moyenne pondérée par Capi. | -0,12% | +4,70% | +22,81% | +39,03% | |
fa6050456.6JX2BUz9VdSJEYTP_Vszmzkr7zncrCdRPQevW8MukBQ.36fOVC7MbaTwX9yOiyxJwgBRq3qtlEEeRELBMvZl20XY3rVdJbciltZC8w Date | Cours | Volume | Volume du jour |
---|
21:59:46 |
1,64
|
100 |
239 135 |
21:59:41 |
1,62
|
100 |
239 035 |
21:59:41 |
1,62
|
100 |
238 935 |
21:59:41 |
1,62
|
100 |
238 835 |
21:59:40 |
1,62
|
200 |
238 735 |
21:59:37 |
1,61
|
100 |
238 535 |
21:59:17 |
1,605
|
1 900 |
238 435 |
21:59:17 |
1,61
|
100 |
236 535 |
21:59:17 |
1,61
|
4 415 |
236 435 |
21:59:17 |
1,61
|
400 |
232 020 |
Plus de graphiques
|