Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 131
JPY
|
+0,05%
|
|
+6,02%
|
-2,34%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2040 ¥
|
2013 ¥
|
2130 ¥
|
2131 ¥
|
Volume |
13 500 |
22 800 |
55 900 |
36 300 |
Variation |
+1,49%
|
-1,32%
|
+5,81%
|
+0,05%
|
Ouverture |
2,026.00 |
2,046.00 |
2,063.00 |
2,139.00 |
Plus haut |
2,046.00 |
2,056.00 |
2,139.00 |
2,140.00 |
Plus bas |
2,026.00 |
2,006.00 |
2,035.00 |
2,100.00 |
Volume du jour estimé
36 300
Volume moy. 20 séances
22 625
Ratio Volume du jour
1.60
Volume moy. 20 séances JPY
48 213 875.00
Volume moy. 20 séances USD
309 436.65
Volume record 1
1 054 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
24 661 821 440
Capitalisation (USD)
158 279 570
Chiffre d'affaires (JPY)
37 062 000 000
Chiffre d'affaires (USD)
237 863 916
CA / Employé (JPY)
19 526 870
CA / Employé (USD)
125 323
Capitalisation flottante (JPY)
17 724 236 522
Capitalisation flottante (USD)
113 754 150
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2 078.50
Moyenne mobile 20 jours
2 017.30
Moyenne mobile 50 jours
2 118.00
Moyenne mobile 100 jours
2 156.87
Ecart cours / (MMA5) -2,46% Ecart cours / (MMA20) -5,34% Ecart cours / (MMA50) -0,61% Ecart cours / (MMA100) +1,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +6,02% | -2,34% | +14,82% | 158 M | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 Md | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 Md | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 Md | Moyenne | -0,01% | +1,06% | -0,59% | +26,73% | | Moyenne pondérée par Capi. | -0,09% | +1,03% | -0,29% | +28,70% | |
adee1a7613184e54099.klu_rQr8-UwD52cFMpg5d7XUUGv-sXYj6RsfvpdTcfQ.2zbTm36-kRVXkCA1Rv91Mc2NBAGyyDNh0Ehu-uM3Nr3xD8vMWZ_OJlyFXw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 131
|
2 400 |
36 300 |
07:59:30 |
2 132
|
100 |
33 900 |
07:59:27 |
2 137
|
100 |
33 800 |
07:59:17 |
2 133
|
100 |
33 700 |
07:59:17 |
2 133
|
100 |
33 600 |
07:58:02 |
2 130
|
200 |
33 500 |
07:57:54 |
2 130
|
100 |
33 300 |
07:57:54 |
2 130
|
100 |
33 200 |
07:52:00 |
2 128
|
100 |
33 100 |
07:52:00 |
2 128
|
200 |
33 000 |
Plus de graphiques
|