|
Temps réel estimé
Cboe BZX
19:53:08 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 255,13 USD | -0,85% |
|
+6,41% | -11,76% |
| 31/08 | Burlington Stores, Inc. : Deutsche Bank Securities n'est pas inspiré par le dossier | ZM |
| 31/08 | Burlington Stores, Inc. : BofA Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240,00 € | 15/01/2027 | 4.31x | 0.664 | 10 | 3.13 / 3.63 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 5.71x | 0.4 | 10 | 1.31 / 1.81 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 6.34x | 0.285 | 10 | 0.74 / 1.24 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 3.98x | -0.45 | 10 | 2.41 / 2.71 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 3.29x | -0.549 | 10 | 3.49 / 3.99 | |||
PUT
| PUT | 290,00 € | 15/01/2027 | 3.07x | -0.585 | 10 | 4.11 / 4.61 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 2.83x | -0.635 | 10 | 4.77 / 5.27 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 7.22x | 0.225 | 10 | 0.44 / 0.94 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.06x | 0.257 | 10 | 0.55 / 1.05 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 4.45x | -0.457 | 10 | 2.2 / 2.5 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 3.79x | -0.572 | 10 | 3.3 / 3.6 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.08x | -0.665 | 10 | 4.61 / 5.11 | |||
CALL
| CALL | 360,00 € | 19/03/2027 | 4.9x | 0.276 | 10 | 0.77 / 1.77 | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 2.92x | -0.417 | 10 | 2.91 / 3.61 | |||
CALL
| CALL | 320,00 € | 19/03/2027 | 4.56x | 0.375 | 10 | 1.33 / 2.33 | |||
CALL
| CALL | 310,00 € | 19/03/2027 | 4.67x | 0.394 | 10 | 1.52 / 2.22 | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 2.62x | -0.496 | 10 | 3.98 / 4.68 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 2.32x | -0.567 | 10 | 5.2 / 5.9 | |||
PUT
| PUT | 320,00 € | 19/03/2027 | 1.99x | -0.615 | 10 | 6.55 / 7.55 | |||
CALL
| CALL | 420,00 € | 16/10/2026 | 6.81x | 0.107 | 10 | 0.001 / 0.7 | |||
CALL
| CALL | 440,00 € | 16/10/2026 | 6.56x | 0.102 | 10 | 0.001 / 0.7 | |||
CALL
| CALL | 380,00 € | 16/10/2026 | 7.8x | 0.121 | 10 | 0.001 / 0.7 | |||
CALL
| CALL | 400,00 € | 16/10/2026 | 7.2x | 0.113 | 10 | 0.001 / 0.7 | |||
CALL
| CALL | 390,00 € | 16/10/2026 | 7.39x | 0.116 | 10 | 0.001 / 0.7 | |||
CALL
| CALL | 410,00 € | 16/10/2026 | 6.98x | 0.11 | 10 | 0.001 / 0.7 | |||
CALL
| CALL | 370,00 € | 16/10/2026 | 9.07x | 0.101 | 10 | 0.001 / 0.5 | |||
CALL
| CALL | 430,00 € | 16/10/2026 | 6.69x | 0.104 | 10 | 0.001 / 0.7 | |||
CALL
| CALL | 280,00 € | 16/10/2026 | 14x | 0.267 | 10 | 0.26 / 0.56 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 12.32x | 0.476 | 10 | 0.72 / 0.92 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 12.92x | -0.264 | 10 | 0.33 / 0.63 | |||
CALL
| CALL | 270,00 € | 16/10/2026 | 13.01x | 0.364 | 10 | 0.44 / 0.74 | |||
PUT
| PUT | 240,00 € | 20/11/2026 | 7.39x | -0.315 | 10 | 0.84 / 1.14 | |||
CALL
| CALL | 260,00 € | 20/11/2026 | 7.31x | 0.514 | 10 | 1.38 / 1.68 | |||
CALL
| CALL | 250,00 € | 20/11/2026 | 6.78x | 0.603 | 10 | 1.79 / 2.09 | |||
PUT
| PUT | 220,00 € | 20/11/2026 | 8.62x | -0.18 | 10 | 0.33 / 0.63 | |||
CALL
| CALL | 280,00 € | 20/11/2026 | 8.55x | 0.362 | 10 | 0.78 / 1.08 | |||
CALL
| CALL | 270,00 € | 20/11/2026 | 7.98x | 0.44 | 10 | 1.04 / 1.34 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 5.44x | 0.454 | 10 | 1.58 / 2.08 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.82x | -0.24 | 10 | 0.89 / 1.39 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.99x | 0.483 | 10 | 1.6 / 1.9 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
