Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
184,2
USD
|
+3,17%
|
|
+3,15%
|
-5,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
180.75 $
|
178.74 $
|
178.53 $
|
184.19 $
|
Volume |
892 567 |
975 130 |
797 083 |
1 434 454 |
Variation |
+1,75%
|
-1,11%
|
-0,12%
|
+3,17%
|
Ouverture |
178.62 |
180.27 |
177.97 |
178.50 |
Plus haut |
181.85 |
183.15 |
179.62 |
187.11 |
Plus bas |
178.59 |
178.22 |
174.64 |
178.20 |
Volume du jour estimé
1 434 454
Volume moy. 20 séances
1 012 923
Ratio Volume du jour
1.42
Volume moy. 20 séances USD
186 570 287.37
Volume record 1
15 051 440
Volume record 2
12 991 340
Volume record 3
11 538 440
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
11 763 228 041
Chiffre d'affaires (USD)
9 727 467 000
CA / Employé (USD)
220 823
Capitalisation flottante (USD)
11 716 838 500
Capital Moyen Quotidien Echangé
1.59%
Moyenne mobile 5 jours
179.98
Moyenne mobile 20 jours
194.89
Moyenne mobile 50 jours
205.37
Moyenne mobile 100 jours
198.14
Ecart cours / (MMA5) -2,29% Ecart cours / (MMA20) +5,81% Ecart cours / (MMA50) +11,50% Ecart cours / (MMA100) +7,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,17% | +3,15% | -5,29% | -3,03% | 11,76 Md | | | +1,43% | +3,66% | +14,99% | +43,85% | 151 Md | | | -0,36% | +2,15% | +18,29% | +30,49% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +27,61% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -40,90% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +18,89% | 26,43 Md | | | +0,18% | +3,94% | +12,34% | +34,35% | 13,71 Md | | | +1,68% | -1,40% | +8,80% | -0,02% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +128,59% | 7,97 Md | | | +3,32% | +1,50% | -3,95% | +55,50% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +430,78% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,62% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +85,05% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,11% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +55,29% | 3,78 Md | | | +1,34% | +15,98% | +20,05% | +22,88% | 3,25 Md | Moyenne | +2,17% | +3,75% | +4,36% | +51,22% | | Moyenne pondérée par Capi. | +1,39% | +2,69% | +7,88% | +32,75% | |
021fe5.5ZV3r5tdKSogSpLYZHnTrlYOAwHrVhygVgSLh7s1GGo.gP0f8PxqZmxSG6uuVj6c-m9rXCyYBlOTGlLb7eR_cCWz8DjO-g9fbRMyww Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
184,2
|
136 903 |
987 935 |
21:59:59 |
184,2
|
1 118 |
851 032 |
21:59:59 |
184,2
|
1 115 |
849 914 |
21:59:59 |
184,2
|
500 |
848 799 |
21:59:59 |
184,2
|
600 |
848 299 |
21:59:59 |
184,2
|
127 |
847 699 |
21:59:59 |
184,2
|
128 |
847 572 |
21:59:59 |
184,2
|
771 |
847 444 |
21:59:59 |
184,2
|
100 |
846 673 |
21:59:59 |
184,2
|
100 |
846 573 |
Plus de graphiques
|