Warrants Burlington Stores, Inc.

Actions

BURL

US1220171060

Détaillant habillement et accessoires

Temps réel estimé Cboe BZX 16:24:31 24/07/2026 Varia. 5j. Varia. 1 janv.
344,98 USD +1,62% Graphique intraday de Burlington Stores, Inc. -0,72% +18,68%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

4ea2222d53e112a9d9cb505497ac.W6zUTdgm3A1PY-I4ATAZQswGO9rzXTYAUKlWNbAEVKs.MNq-O4lvjz0jDL1IbUBBM6JgbevEb2xrNOUHZP11EJ4CzbwMrFC7UjpWiQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 240,00 15/01/2027 2.69x 0.901 10

10.05 / 10.08

CALL 290,00 15/01/2027 3.48x 0.775 10

6.67 / 6.7

CALL 300,00 15/01/2027 3.67x 0.735 10

6.09 / 6.12

CALL 320,00 15/01/2027 4.01x 0.669 10

5.02 / 5.05

CALL 310,00 15/01/2027 3.81x 0.703 10

5.54 / 5.57

PUT 260,00 15/01/2027 5.24x -0.14 10

0.78 / 0.81

CALL 330,00 15/01/2027 4.2x 0.638 10

4.54 / 4.57

PUT 280,00 15/01/2027 4.84x -0.196 10

1.18 / 1.21

PUT 290,00 15/01/2027 4.64x -0.224 10

1.43 / 1.46

PUT 300,00 15/01/2027 4.38x -0.262 10

1.72 / 1.75

CALL 380,00 15/01/2027 5.19x 0.455 10

2.63 / 2.66

CALL 370,00 15/01/2027 5x 0.49 10

2.96 / 2.99

CALL 360,00 15/01/2027 4.81x 0.527 10

3.31 / 3.34

CALL 340,00 15/01/2027 4.36x 0.596 10

4.1 / 4.13

CALL 350,00 15/01/2027 4.56x 0.56 10

3.69 / 3.72

CALL 390,00 15/01/2027 5.33x 0.418 10

2.35 / 2.38

CALL 310,00 18/12/2026 4.07x 0.712 10

5.23 / 5.25

CALL 340,00 18/12/2026 4.67x 0.59 10

3.79 / 3.81

CALL 370,00 18/12/2026 5.36x 0.476 10

2.67 / 2.69

CALL 330,00 18/12/2026 4.47x 0.629 10

4.23 / 4.25

CALL 350,00 18/09/2026 7.69x 0.499 10

1.97 / 1.99

CALL 360,00 18/09/2026 8.27x 0.444 10

1.62 / 1.64

CALL 330,00 18/09/2026 6.64x 0.625 10

2.85 / 2.87

CALL 390,00 18/09/2026 10.15x 0.267 10

0.85 / 0.87

CALL 380,00 18/09/2026 9.27x 0.324 10

1.06 / 1.08

CALL 310,00 18/09/2026 5.66x 0.742 10

3.96 / 3.98

CALL 340,00 18/09/2026 7.16x 0.562 10

2.36 / 2.38

CALL 370,00 18/09/2026 8.75x 0.379 10

1.31 / 1.33

CALL 320,00 18/09/2026 6.13x 0.686 10

3.38 / 3.4

CALL 300,00 18/09/2026 5.22x 0.794 10

4.6 / 4.62

PUT 300,00 18/09/2026 9.39x -0.194 10

0.61 / 0.63

PUT 280,00 18/09/2026 10.64x -0.106 10

0.29 / 0.31

CALL 380,00 18/12/2026 5.54x 0.435 10

2.36 / 2.38

CALL 320,00 18/12/2026 4.31x 0.674 10

4.71 / 4.73

CALL 360,00 18/12/2026 5.15x 0.515 10

2.99 / 3.01

PUT 260,00 18/12/2026 5.85x -0.13 10

0.64 / 0.67

PUT 280,00 18/12/2026 5.38x -0.187 10

1.01 / 1.04

CALL 300,00 18/12/2026 3.87x 0.748 10

5.79 / 5.81

PUT 300,00 18/12/2026 4.92x -0.251 10

1.53 / 1.55

CALL 350,00 18/12/2026 4.89x 0.55 10

3.38 / 3.4