Marché Fermé -
Swiss Exchange
17:30:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101
CHF
|
+0,60%
|
|
+2,85%
|
+8,95%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
100 CHF
|
99.7 CHF
|
100.4 CHF
|
101 CHF
|
Volume |
11 950 |
4 530 |
5 674 |
9 251 |
Variation |
+0,81%
|
-0,30%
|
+0,70%
|
+0,60%
|
Ouverture |
99.50 |
100.00 |
100.60 |
100.20 |
Plus haut |
100.00 |
100.80 |
100.60 |
101.00 |
Plus bas |
99.20 |
99.50 |
99.20 |
98.50 |
Volume du jour estimé
9 251
Volume moy. 20 séances
6 101
Ratio Volume du jour
1.52
Volume moy. 20 séances CHF
616 201.00
Volume moy. 20 séances USD
675 830.77
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
1 062 289 817
Capitalisation (USD)
1 165 087 603
Chiffre d'affaires (CHF)
1 127 289 000
Chiffre d'affaires (USD)
1 236 376 757
CA / Employé (CHF)
217 414
CA / Employé (USD)
238 453
Capitalisation flottante (CHF)
733 961 249
Capitalisation flottante (USD)
804 986 679
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
99.50
Moyenne mobile 20 jours
98.24
Moyenne mobile 50 jours
95.74
Moyenne mobile 100 jours
93.18
Ecart cours / (MMA5) -1,49% Ecart cours / (MMA20) -2,73% Ecart cours / (MMA50) -5,21% Ecart cours / (MMA100) -7,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,60% | +2,85% | +8,95% | +5,43% | 1,17 Md | | | -0,45% | -2,60% | -2,73% | -1,43% | 67,67 Md | | | +0,88% | +0,57% | +3,03% | +53,67% | 59,37 Md | | | +0,26% | +6,83% | +21,57% | +54,65% | 38,3 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 30,73 Md | | | +0,53% | +0,83% | +2,60% | +19,17% | 26,35 Md | | | -1,86% | -3,52% | +20,60% | -26,26% | 22,01 Md | | | -0,32% | +1,21% | +14,70% | +19,14% | 19,47 Md | | | -0,23% | +3,88% | +22,99% | -16,89% | 17,6 Md | | | +2,72% | +9,34% | +68,80% | +112,66% | 16,64 Md | | | -0,23% | -0,69% | +13,14% | -27,65% | 15,06 Md | | | +0,88% | +1,13% | +7,15% | +10,12% | 14,51 Md | | | -0,07% | +1,44% | +1,68% | +13,16% | 12,79 Md | | | +0,78% | +0,58% | +6,34% | -32,38% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,04 Md | | | +2,88% | +5,24% | +51,06% | +107,83% | 10,75 Md | Moyenne | +0,52% | +2,51% | +17,57% | +19,15% | | Moyenne pondérée par Capi. | +0,39% | +2,03% | +12,96% | +20,15% | |
a0e71.xNqdMKJ2WZvXRYk3gZa2UVnoIvlfJsCV6chx-ZzpHHU._JD3QetOE8SGM7tw8Oz0FxrRbqMxU4Khu4kzruuccTLzi9dI4y43rqcE5g Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
101
|
51 |
9 151 |
17:30:41 |
101
|
135 |
9 100 |
17:30:41 |
101
|
45 |
8 965 |
17:30:41 |
101
|
58 |
8 920 |
17:30:41 |
101
|
23 |
8 862 |
17:30:41 |
101
|
49 |
8 839 |
17:30:41 |
101
|
86 |
8 790 |
17:30:41 |
101
|
140 |
8 704 |
17:30:41 |
101
|
1 478 |
8 564 |
17:30:41 |
101
|
11 |
7 086 |
Plus de graphiques
|