Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,85
USD
|
-1,72%
|
|
-1,38%
|
-12,58%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2.94 $
|
3.05 $
|
2.9 $
|
2.85 $
|
Volume |
64 327 |
93 937 |
237 115 |
46 336 |
Variation |
-1,57%
|
+3,74%
|
-4,92%
|
-1,72%
|
Ouverture |
2.95 |
3.02 |
3.01 |
2.86 |
Plus haut |
3.03 |
3.05 |
3.01 |
2.97 |
Plus bas |
2.88 |
2.85 |
2.88 |
2.82 |
Volume du jour estimé
46 336
Volume moy. 20 séances
69 098
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
196 929.30
Volume record 1
62 272 516
Volume record 2
54 961 436
Volume record 3
39 683 490
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
22 374 067
Capitalisation flottante (USD)
14 837 806
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
2.95
Moyenne mobile 20 jours
2.96
Moyenne mobile 50 jours
3.24
Moyenne mobile 100 jours
3.75
Ecart cours / (MMA5) +3,35% Ecart cours / (MMA20) +3,89% Ecart cours / (MMA50) +13,62% Ecart cours / (MMA100) +31,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | -1,38% | -12,58% | -50,00% | 22,37 M | | | +0,17% | +13,29% | +33,63% | +6,04% | 50,93 Md | | | -1,63% | -1,24% | -0,09% | +18,28% | 42,12 Md | | | +0,34% | +0,57% | +49,62% | -6,44% | 42,05 Md | | | -0,78% | -0,73% | -4,96% | +11,27% | 29,18 Md | | | -0,35% | -0,21% | +11,18% | +51,16% | 26,02 Md | | | -1,20% | -0,71% | -21,95% | -21,31% | 18,9 Md | | | +1,16% | +3,58% | +8,61% | +0,64% | 13,21 Md | | | +0,75% | +3,78% | +24,73% | +26,51% | 12,17 Md | | | +0,01% | +0,80% | +28,31% | +88,06% | 12,16 Md | | | -1,40% | -2,85% | -6,26% | +11,22% | 11,42 Md | | | -0,65% | +4,77% | +2,05% | -1,34% | 10,14 Md | | | -0,93% | +8,63% | +39,38% | -1,31% | 7,48 Md | | | -1,58% | -1,63% | +13,79% | +94,51% | 6,57 Md | | | +1,08% | +5,80% | +37,41% | +55,28% | 6,5 Md | | | -1,89% | -4,52% | +3,67% | -36,22% | 6,41 Md | Moyenne | -0,54% | +1,95% | +12,91% | +15,40% | | Moyenne pondérée par Capi. | -0,41% | +2,75% | +16,55% | +14,62% | |
50b8e17ffb8769fc4.UBXnp1ATFEfcoe6NC7e8xdcfOPit-i_TQHpHXxudtFI.ZHipzn0rcB2X75T3X-DGruRaDbvYg0mMFBYjKE-lwzMZYZ7paV8nCo_XhQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,85
|
152 |
39 097 |
21:59:52 |
2,887
|
176 |
38 945 |
21:59:30 |
2,88
|
100 |
38 769 |
21:59:30 |
2,88
|
100 |
38 669 |
21:58:43 |
2,88
|
100 |
38 569 |
21:58:25 |
2,9
|
100 |
38 469 |
21:58:24 |
2,88
|
100 |
38 369 |
21:56:41 |
2,9
|
100 |
38 269 |
21:53:30 |
2,88
|
100 |
38 169 |
21:45:44 |
2,88
|
100 |
38 069 |
Plus de graphiques
|