Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
187,7
USD
|
+1,30%
|
|
+6,00%
|
+12,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
187.24 $
|
186.69 $
|
185.26 $
|
187.66 $
|
Volume |
1 912 026 |
1 184 470 |
930 630 |
826 159 |
Variation |
+5,07%
|
-0,29%
|
-0,77%
|
+1,30%
|
Ouverture |
178.76 |
187.78 |
181.57 |
186.44 |
Plus haut |
187.91 |
193.49 |
185.79 |
189.40 |
Plus bas |
176.83 |
183.78 |
178.78 |
185.65 |
Volume du jour estimé
826 159
Volume moy. 20 séances
1 323 718
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
248 408 919.88
Volume record 1
29 315 110
Volume record 2
26 870 016
Volume record 3
20 624 140
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
22 889 070 165
Chiffre d'affaires (USD)
17 097 300 000
CA / Employé (USD)
589 562
Capitalisation flottante (USD)
22 439 335 469
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
185.01
Moyenne mobile 20 jours
191.49
Moyenne mobile 50 jours
194.78
Moyenne mobile 100 jours
180.79
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) +2,04% Ecart cours / (MMA50) +3,80% Ecart cours / (MMA100) -3,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | +6,00% | +12,41% | +98,02% | 22,89 Md | | | +1,66% | -1,93% | +3,17% | +22,80% | 30,34 Md | | | +4,85% | +9,02% | +28,21% | +85,57% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +30,54% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +65,62% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +14,67% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +38,03% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +13,42% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +69,97% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +47,10% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -46,57% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +70,38% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | | | +2,44% | +7,42% | -4,11% | -41,26% | 4,53 Md | | | +0,04% | +2,93% | +12,69% | +59,99% | 3,7 Md | Moyenne | +1,35% | +2,12% | +8,90% | +33,48% | | Moyenne pondérée par Capi. | +1,61% | +1,99% | +9,52% | +43,53% | |
cc5a703e3d125881a853a8568.OOn5oXdxjGQcEuriVFfRmr5DBfOU05OlaO1pfIgZknU.X6uLkT0E3wNzU7yKIBTjqIlwQMv3kfvfDo4OFON-yiIMpb_1PgHhFkxDnQ Date | Cours | Volume | Volume du jour |
---|
21:30:00 |
187,6
|
100 |
235 698 |
21:30:00 |
187,6
|
100 |
235 598 |
21:30:00 |
187,6
|
100 |
235 498 |
21:29:53 |
187,6
|
100 |
235 398 |
21:29:49 |
187,6
|
100 |
235 298 |
21:29:30 |
187,5
|
450 |
235 198 |
21:29:25 |
187,6
|
100 |
234 748 |
21:29:25 |
187,6
|
100 |
234 648 |
21:28:59 |
187,5
|
100 |
234 548 |
21:28:55 |
187,5
|
100 |
234 448 |
Plus de graphiques
|