Marché Fermé -
Bombay S.E.
12:00:48 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
177,5
INR
|
-1,06%
|
|
+0,23%
|
-15,86%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
180.7 ₹
|
179.1 ₹
|
179.4 ₹
|
177.5 ₹
|
Volume |
507 |
793 |
95 |
1 630 |
Variation |
+2,06%
|
-0,89%
|
+0,17%
|
-1,06%
|
Ouverture |
178.90 |
180.90 |
177.50 |
178.00 |
Plus haut |
181.00 |
184.30 |
180.00 |
180.00 |
Plus bas |
177.20 |
179.10 |
177.50 |
176.80 |
Volume du jour estimé
1 630
Volume moy. 20 séances
1 330
Ratio Volume du jour
1.23
Volume moy. 20 séances INR
236 075.00
Volume moy. 20 séances USD
2 835.26
Volume record 1
2 532 937
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 826 031 890
Capitalisation (USD)
21 930 643
Chiffre d'affaires (INR)
4 717 427 000
Chiffre d'affaires (USD)
56 656 298
CA / Employé (INR)
10 483 171
CA / Employé (USD)
125 903
Capitalisation flottante (INR)
591 200 820
Capitalisation flottante (USD)
7 100 322
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
178.75
Moyenne mobile 20 jours
182.87
Moyenne mobile 50 jours
179.37
Moyenne mobile 100 jours
191.56
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +3,03% Ecart cours / (MMA50) +1,06% Ecart cours / (MMA100) +7,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | +0,23% | -15,86% | -7,19% | 21,93 M | | | -0,40% | +10,07% | +35,02% | +14,13% | 8,13 Md | | | +0,05% | +3,39% | +0,92% | +45,17% | 3,41 Md | | | +4,82% | +5,10% | +10,74% | +17,72% | 2,41 Md | | | -1,94% | +11,69% | +9,95% | +26,02% | 2,34 Md | | | +0,03% | +12,01% | +17,64% | +161,10% | 2,26 Md | | | -0,81% | +6,73% | +29,74% | +44,62% | 1,8 Md | | | +0,45% | +2,78% | +14,60% | +25,28% | 1,79 Md | | | -1,78% | -10,58% | +5,57% | -3,69% | 1,75 Md | | | +0,80% | +4,34% | +0,03% | +57,78% | 1,68 Md | | | -0,56% | +2,88% | +25,29% | +99,63% | 1,59 Md | | | +5,78% | +12,41% | +12,88% | +0,61% | 1,31 Md | | | -1,07% | +4,82% | +23,80% | +21,36% | 1,28 Md | | | +3,50% | +6,97% | +23,59% | +116,31% | 1,28 Md | | | 0,00% | +2,14% | -5,16% | -14,64% | 1,25 Md | | | +0,67% | 0,00% | -6,13% | -14,09% | 1,24 Md | Moyenne | +0,53% | +3,84% | +11,41% | +36,88% | | Moyenne pondérée par Capi. | +0,37% | +5,32% | +16,98% | +37,33% | |
4117a108de7978a41b6.Usp-3hcplFYGk8TfQoYu_qxp6w6gbDN-D8JZqrzwMgA.IJxTk3FfrS5rq_2LEO1Ns8YjmGzIVHs1OIQKmPaHYGQigBCPJHv_IE7ZiQ Date | Cours | Volume | Volume du jour |
---|
11:58:12 |
177,5
|
15 |
1 630 |
11:57:21 |
177,4
|
50 |
1 615 |
11:52:11 |
178,2
|
10 |
1 565 |
11:45:51 |
177,4
|
68 |
1 555 |
11:04:19 |
178,4
|
5 |
1 487 |
10:57:23 |
179,2
|
8 |
1 482 |
10:42:26 |
179,4
|
2 |
1 474 |
09:34:37 |
177,9
|
20 |
1 472 |
09:10:23 |
176,8
|
111 |
1 452 |
Plus de graphiques
|