Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
81,08
USD
|
+1,35%
|
|
-3,41%
|
-16,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
86.36 $
|
86.13 $
|
80 $
|
81.08 $
|
Volume |
718 930 |
913 928 |
1 799 118 |
682 420 |
Variation |
+1,70%
|
-0,27%
|
-7,12%
|
+1,35%
|
Ouverture |
84.92 |
86.62 |
83.81 |
79.76 |
Plus haut |
86.96 |
87.37 |
84.00 |
82.12 |
Plus bas |
84.51 |
85.91 |
79.09 |
79.76 |
Volume du jour estimé
682 420
Volume moy. 20 séances
792 813
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
64 281 278.04
Volume record 1
20 013 600
Volume record 2
12 849 200
Volume record 3
12 292 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 506 819 331
Chiffre d'affaires (USD)
6 401 400 000
CA / Employé (USD)
376 553
Capitalisation flottante (USD)
5 440 624 808
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
83.70
Moyenne mobile 20 jours
88.88
Moyenne mobile 50 jours
88.98
Moyenne mobile 100 jours
88.57
Ecart cours / (MMA5) +3,24% Ecart cours / (MMA20) +9,62% Ecart cours / (MMA50) +9,74% Ecart cours / (MMA100) +9,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | -3,41% | -16,20% | -4,87% | 5,51 Md | | | -0,16% | +1,22% | -14,93% | +29,49% | 5,36 Md | | | +0,64% | -4,10% | -11,56% | -22,90% | 4,74 Md | | | +1,60% | -3,06% | -30,19% | -7,54% | 3,08 Md | | | +1,33% | -3,08% | -2,29% | +24,48% | 2,99 Md | | | 0,00% | +3,25% | +20,92% | +22,59% | 2,67 Md | | | +0,84% | +8,07% | +18,26% | +48,56% | 2,03 Md | | | +0,90% | +0,85% | -13,46% | +9,52% | 1,85 Md | | | +0,19% | +9,05% | +28,33% | +23,26% | 1,08 Md | | | +1,66% | +1,54% | +26,62% | +43,56% | 782 M | | | +1,34% | +3,77% | +0,90% | +39,02% | 686 M | | | -1,76% | +5,12% | +8,94% | -2,74% | 543 M | | | +2,37% | +3,97% | -8,09% | -5,68% | 479 M | | | -0,74% | -1,35% | -12,58% | -26,46% | 359 M | | | -1,13% | +1,16% | -13,77% | -19,48% | 304 M | | | 0,00% | +0,61% | +1,84% | -0,60% | 257 M | Moyenne | +0,53% | +0,46% | -1,08% | +9,39% | | Moyenne pondérée par Capi. | +0,73% | -0,38% | -6,45% | +9,65% | |
e14.IgAos_P9xd2CN2meafoe_griZmNuYlqGe-zvDCipwso.bWpO44SetpzLfw7uWqNkjDzVUTABCRixN5a4NBn-9akUNGL9sZizl_UFDg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
81,08
|
67 887 |
363 942 |
21:59:59 |
81,05
|
100 |
296 055 |
21:59:59 |
81,08
|
100 |
295 955 |
21:59:59 |
81,05
|
300 |
295 855 |
21:59:59 |
81,06
|
400 |
295 555 |
21:59:59 |
81,05
|
108 |
295 155 |
21:59:59 |
81,08
|
200 |
295 047 |
21:59:59 |
81,08
|
100 |
294 847 |
21:59:59 |
81,08
|
100 |
294 747 |
21:59:59 |
81,05
|
100 |
294 647 |
Plus de graphiques
|