Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
94,83
CAD
|
+0,94%
|
|
+0,84%
|
+0,01%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
95.15 $
|
94.38 $
|
93.95 $
|
94.83 $
|
Volume |
76 025 |
158 043 |
89 036 |
90 957 |
Variation |
-0,51%
|
-0,81%
|
-0,46%
|
+0,94%
|
Ouverture |
95.60 |
94.49 |
94.86 |
93.97 |
Plus haut |
97.14 |
95.15 |
95.60 |
94.85 |
Plus bas |
94.34 |
92.63 |
93.61 |
93.51 |
Volume du jour estimé
90 957
Volume moy. 20 séances
198 562
Ratio Volume du jour
0.46
Volume moy. 20 séances CAD
18 829 634.46
Volume moy. 20 séances USD
13 755 047.97
Volume record 1
7 484 395
Volume record 2
2 677 168
Volume record 3
1 715 936
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CAD)
7 047 482 303
Capitalisation (USD)
5 148 185 822
Chiffre d'affaires (CAD)
10 367 000 000
Chiffre d'affaires (USD)
7 573 093 500
CA / Employé (CAD)
518 350
CA / Employé (USD)
378 655
Capitalisation flottante (CAD)
3 177 322 220
Capitalisation flottante (USD)
2 321 033 882
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
94.63
Moyenne mobile 20 jours
97.03
Moyenne mobile 50 jours
91.01
Moyenne mobile 100 jours
90.24
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) +2,31% Ecart cours / (MMA50) -4,03% Ecart cours / (MMA100) -4,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +0,84% | +0,01% | -6,31% | 5,15 Md | | | +1,27% | -3,31% | -15,13% | -3,16% | 5,51 Md | | | +2,15% | +1,43% | -13,11% | +30,03% | 5,36 Md | | | +3,57% | -1,59% | -8,41% | -20,11% | 4,74 Md | | | +2,35% | +1,76% | -28,54% | -6,21% | 3,08 Md | | | +1,38% | +2,73% | -0,94% | +24,49% | 2,99 Md | | | +2,47% | +6,05% | +23,91% | +24,25% | 2,67 Md | | | +1,06% | +2,55% | +19,51% | +46,64% | 2,03 Md | | | +0,32% | -0,64% | -13,19% | +8,82% | 1,85 Md | | | +5,47% | +11,80% | +35,35% | +29,40% | 1,08 Md | | | +2,81% | +3,32% | +3,74% | +38,16% | 686 M | | | +1,03% | +5,63% | +10,06% | -1,99% | 543 M | | | +1,39% | +6,83% | -6,81% | -6,91% | 479 M | | | -3,97% | -7,86% | -16,05% | -30,58% | 359 M | | | +0,79% | -8,27% | -13,09% | -24,95% | 304 M | | | +0,30% | +0,61% | +1,84% | +1,53% | 257 M | Moyenne | +1,46% | +1,18% | -1,30% | +6,44% | | Moyenne pondérée par Capi. | +1,86% | +0,41% | -4,62% | +7,58% | |
6f9f667aa867d878a0aa5.tBsBeJF6cBbcZzvkmFm0Sjr8QPiXWRSuv3PJVWq6ITU.zV9UG-QlKU6JDQK7_WqBfUCzIa7-FCSW_SeZI17USQ3SKUw1pTwHYPEsDw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
94,83
|
100 |
87 800 |
22:00:00 |
94,83
|
100 |
87 700 |
22:00:00 |
94,83
|
100 |
87 600 |
22:00:00 |
94,83
|
100 |
87 500 |
22:00:00 |
94,83
|
100 |
87 400 |
22:00:00 |
94,83
|
200 |
87 300 |
22:00:00 |
94,83
|
600 |
87 100 |
22:00:00 |
94,83
|
100 |
86 500 |
22:00:00 |
94,83
|
200 |
86 400 |
22:00:00 |
94,83
|
100 |
86 200 |
Plus de graphiques
|