Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,18
USD
|
+4,81%
|
|
-2,24%
|
-21,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.15 $
|
2.14 $
|
2.08 $
|
2.18 $
|
Volume |
98 944 |
72 050 |
99 438 |
34 956 |
Variation |
-1,38%
|
-0,47%
|
-2,80%
|
+4,81%
|
Ouverture |
2.18 |
2.15 |
2.10 |
2.08 |
Plus haut |
2.28 |
2.21 |
2.13 |
2.22 |
Plus bas |
2.10 |
2.07 |
2.02 |
2.08 |
Volume du jour estimé
34 956
Volume moy. 20 séances
65 254
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
142 253.72
Volume record 1
66 455 670
Volume record 2
11 001 670
Volume record 3
6 004 266
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
47 248 598
Chiffre d'affaires (USD)
203 477 000
CA / Employé (USD)
458 282
Capitalisation flottante (USD)
41 659 619
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
2.14
Moyenne mobile 20 jours
2.34
Moyenne mobile 50 jours
2.39
Moyenne mobile 100 jours
2.44
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) +7,27% Ecart cours / (MMA50) +9,56% Ecart cours / (MMA100) +11,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,81% | -2,24% | -21,30% | -53,81% | 47,25 M | | | +3,35% | +3,85% | -14,35% | -1,30% | 26,45 Md | | | -1,19% | +5,84% | +9,03% | +407,93% | 6,8 Md | | | +1,66% | -1,09% | -1,50% | -14,55% | 4,68 Md | | | +1,36% | -0,13% | -7,12% | -32,39% | 3,85 Md | | | -0,76% | +12,57% | +28,18% | +515,67% | 2,5 Md | | | +1,40% | -1,36% | -18,97% | -32,42% | 2,33 Md | | | +2,28% | +0,52% | -27,69% | -37,32% | 1,69 Md | | | +3,06% | -6,68% | +46,53% | +137,18% | 1,59 Md | | | -1,19% | +0,40% | -28,77% | -35,32% | 1,5 Md | | | +2,49% | +4,39% | -25,66% | -41,92% | 1,32 Md | | | +4,13% | +24,14% | +42,06% | +600,36% | 1,1 Md | | | +1,21% | +0,75% | -3,18% | -5,90% | 1,09 Md | | | -0,27% | +3,30% | -30,27% | -20,70% | 969 M | | | +0,85% | +2,26% | -10,62% | -32,36% | 921 M | | | -0,46% | -9,95% | -36,72% | -56,62% | 784 M | Moyenne | +1,42% | +2,22% | -6,27% | +81,03% | | Moyenne pondérée par Capi. | +1,93% | +3,58% | -6,98% | +75,73% | |
72d31a2.Zif5JBbC-AmWUySndGRupxBSo9KDjvtlQiegHcBiJk8.H2CMHCOOy2auIhXfMiMMilFm4KfF5Y8AIUrhUbNRURAec5tgZ6uXa84cFA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,18
|
1 399 |
29 320 |
21:59:44 |
2,2
|
100 |
27 921 |
21:59:30 |
2,19
|
100 |
27 821 |
21:59:27 |
2,19
|
100 |
27 721 |
21:58:38 |
2,18
|
100 |
27 621 |
21:57:45 |
2,185
|
100 |
27 521 |
21:57:12 |
2,19
|
100 |
27 421 |
21:56:37 |
2,18
|
100 |
27 321 |
21:56:37 |
2,18
|
100 |
27 221 |
21:55:50 |
2,19
|
100 |
27 121 |
Plus de graphiques
|