Cours en clôture
Shenzhen S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,72
CNY
|
+13,54%
|
|
+11,37%
|
+43,19%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
7.61 ¥
|
7.5 ¥
|
7.74 ¥
|
7.68 ¥
|
8.72 ¥
|
Volume |
31 441 400 |
28 521 500 |
40 050 820 |
32 464 800 |
107 340 300 |
Variation |
-2,81%
|
-1,45%
|
+3,20%
|
-0,78%
|
+13,54%
|
Ouverture |
7.70 |
7.66 |
7.45 |
7.73 |
7.95 |
Plus haut |
7.74 |
7.76 |
7.79 |
7.79 |
9.11 |
Plus bas |
7.55 |
7.48 |
7.36 |
7.56 |
7.91 |
Volume du jour
107 340 300
Volume moy. 20 séances
54 716 020
Volume moy. 20 séances CNY
477 123 694.40
Volume moy. 20 séances USD
65 911 775.64
Volume record 1
247 917 900
Volume record 2
239 858 000
Volume record 3
237 460 000
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.56
Capitalisation (CNY)
5 581 415 885
Capitalisation (USD)
771 039 116
Chiffre d'affaires (CNY)
797 536 430
Chiffre d'affaires (USD)
110 174 873
CA / Employé (CNY)
628 476
CA / Employé (USD)
86 820
Capitalisation flottante (CNY)
845 625 492
Capitalisation flottante (USD)
116 818 088
Capital Moyen Quotidien Echangé
8.55%
Moyenne mobile 5 jours
7.85
Moyenne mobile 20 jours
8.06
Moyenne mobile 50 jours
8.73
Moyenne mobile 100 jours
7.14
Ecart cours / (MMA5) -9,98% Ecart cours / (MMA20) -7,57% Ecart cours / (MMA50) +0,11% Ecart cours / (MMA100) -18,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,54% | +11,37% | +43,19% | +81,67% | 771 M | | | -0,67% | -1,08% | -13,47% | +4,74% | 191 Md | | | +0,05% | -1,50% | +0,76% | +15,87% | 166 Md | | | +2,09% | +3,65% | +6,07% | +36,31% | 159 Md | | | +0,14% | +2,70% | +8,23% | +16,63% | 103 Md | | | +0,16% | +6,00% | +36,82% | +141,38% | 84,49 Md | | | -0,03% | +0,61% | +11,41% | +38,54% | 82,27 Md | | | +0,85% | +1,90% | -6,22% | +11,93% | 71,3 Md | | | -1,26% | +1,09% | -18,24% | -7,98% | 54,34 Md | | | +0,16% | +0,85% | -8,31% | +20,03% | 43,63 Md | | | +0,72% | +1,21% | +11,05% | +27,73% | 38,98 Md | | | -1,52% | +2,93% | -0,39% | +35,85% | 34,88 Md | | | -1,14% | +1,49% | -8,92% | +9,17% | 34,2 Md | | | 0,00% | +2,67% | +1,79% | -2,45% | 31,22 Md | | | +0,04% | +0,79% | -2,12% | +16,69% | 28,89 Md | | | -0,75% | -0,54% | +8,93% | +26,02% | 27,5 Md | Moyenne | +0,87% | +2,29% | +4,41% | +29,51% | | Moyenne pondérée par Capi. | +0,21% | +1,17% | +1,74% | +27,15% | |
Plus de graphiques
|