Temps Différé
TEL AVIV STOCK EXCHANGE
13:22:49 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 450
ILa
|
-3,20%
|
|
+2,55%
|
+44,57%
|
|
22/05/2024
|
23/05/2024
|
26/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
1439 ILa
|
1495 ILa
|
1499 ILa
|
1498 ILa
|
1 450
ILa
|
Volume |
291 |
23 462 |
5 097 |
2 818 |
8 883 |
Variation |
+1,77%
|
+3,89%
|
+0,27%
|
-0,07%
|
-3,20%
|
Ouverture |
1,414.00 |
1,439.00 |
1,495.00 |
1,499.00 |
1 519
|
Plus haut |
1,439.00 |
1,500.00 |
1,499.00 |
1,499.00 |
1 519
|
Plus bas |
1,439.00 |
1,439.00 |
1,495.00 |
1,456.00 |
1 450
|
Volume du jour estimé
13 128
Volume moy. 20 séances
8 815
Ratio Volume du jour
1.49
Volume moy. 20 séances ILa
12 781 750.00
Volume moy. 20 séances USD
34 779.14
Volume record 1
1 106 089
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
90 321 224
Capitalisation (USD)
24 577 760
Chiffre d'affaires (ILS)
520 659 000
Chiffre d'affaires (USD)
141 679 124
CA / Employé (ILS)
3 155 509
CA / Employé (USD)
858 661
Capitalisation flottante (ILa)
28 130 114
Capitalisation flottante (USD)
7 654 626
Capital Moyen Quotidien Echangé
14.15%
Moyenne mobile 5 jours
1 469.00
Moyenne mobile 20 jours
1 306.70
Moyenne mobile 50 jours
1 155.50
Moyenne mobile 100 jours
1 058.15
Ecart cours / (MMA5) +1,31% Ecart cours / (MMA20) -9,88% Ecart cours / (MMA50) -20,31% Ecart cours / (MMA100) -27,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,20% | +2,55% | +44,57% | -13,43% | 24,58 M | | | -1,33% | +1,94% | +11,97% | +41,33% | 151 Md | | | +0,15% | -1,14% | +16,86% | +23,50% | 79,86 Md | | | +7,79% | +8,07% | +2,70% | +37,50% | 47,66 Md | | | -0,30% | -0,36% | -16,77% | -35,48% | 44,35 Md | | | -0,07% | -0,32% | +6,16% | +36,52% | 28,45 Md | | | -0,41% | -0,51% | +14,95% | +46,27% | 14,42 Md | | | +7,36% | +5,07% | +3,03% | +25,93% | 12,8 Md | | | -0,06% | -1,84% | +5,50% | +37,85% | 8,1 Md | | | +0,58% | -1,13% | +0,33% | +151,56% | 7,84 Md | | | +2,94% | +3,68% | +70,22% | +401,40% | 7,67 Md | | | +1,11% | -1,32% | -26,09% | -52,60% | 4,72 Md | | | +1,00% | -2,28% | +9,45% | +115,44% | 4,55 Md | | | -0,49% | -3,08% | -31,07% | -13,36% | 4,04 Md | | | +3,55% | +0,70% | +16,98% | +33,30% | 3,9 Md | | | -0,12% | +1,55% | +27,74% | +44,98% | 3,48 Md | Moyenne | +0,63% | +1,37% | +9,78% | +55,04% | | Moyenne pondérée par Capi. | -0,23% | +1,78% | +8,31% | +36,54% | |
f72df4c0a7cc06af.by-QU8zj7d6aIsWFNMKjm0jZQv7McMT44us7147vwe0.XVf8PpiGn-jXUqjXfYzy1i2tEae_KYCBhZtykLmtm9ktQaM4q4iV5_FyiA Date | Cours | Volume | Volume du jour |
---|
13:22:49 |
1 450
|
101 |
8 883 |
13:10:00 |
1 450
|
235 |
8 782 |
13:10:00 |
1 450
|
3 448 |
8 547 |
13:10:00 |
1 455
|
3 448 |
5 099 |
13:10:00 |
1 456
|
1 001 |
1 651 |
12:28:40 |
1 456
|
150 |
650 |
11:53:16 |
1 488
|
44 |
500 |
11:38:34 |
1 454
|
123 |
456 |
Plus de graphiques
|