Marché Fermé -
Nyse
22:00:02 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,31
USD
|
+0,41%
|
|
-1,83%
|
+46,20%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
12.66 $
|
12.39 $
|
12.52 $
|
12.26 $
|
Volume |
1 445 050 |
1 009 884 |
922 627 |
696 771 |
Variation |
+0,96%
|
-2,13%
|
+1,05%
|
-2,08%
|
Ouverture |
12.85 |
12.82 |
12.45 |
12.47 |
Plus haut |
12.90 |
12.89 |
12.84 |
12.69 |
Plus bas |
12.24 |
12.32 |
12.45 |
12.18 |
Volume du jour estimé
779 717
Volume moy. 20 séances
925 095
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
11 387 919.45
Volume record 1
7 415 402
Volume record 2
4 301 244
Volume record 3
3 889 839
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 158 570 000
Chiffre d'affaires (USD)
2 816 000 000
CA / Employé (USD)
136 039
Capitalisation flottante (USD)
509 538 829
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
12.47
Moyenne mobile 20 jours
11.51
Moyenne mobile 50 jours
10.94
Moyenne mobile 100 jours
9.74
Ecart cours / (MMA5) +1,33% Ecart cours / (MMA20) -6,50% Ecart cours / (MMA50) -11,09% Ecart cours / (MMA100) -20,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | -1,83% | +46,20% | +91,45% | 1,16 Md | | | +0,24% | +1,61% | +17,53% | +24,22% | 84,23 Md | | | +0,43% | +0,91% | +14,08% | +27,99% | 59 Md | | | -0,82% | +2,23% | +16,63% |
-
| 23,88 Md | | | +0,23% | +3,97% | +27,22% | +47,49% | 11,34 Md | | | +0,89% | +3,15% | +21,49% | +52,49% | 11,33 Md | | | -2,25% | +2,52% | -10,44% | +40,06% | 6,25 Md | | | +3,39% | +0,86% | +28,57% | +4,00% | 4,81 Md | | | -0,94% | -0,86% | +13,04% | +11,43% | 4,55 Md | | | +0,85% | +2,01% | -3,39% | -22,36% | 3,04 Md | | | +1,03% | +0,41% | -1,40% | -11,83% | 2,44 Md | | | +1,43% | -3,12% | +4,63% | -8,30% | 2,12 Md | | | +2,75% | -2,32% | +5,16% | -16,67% | 1,95 Md | | | +0,79% | +0,34% | +6,90% | +40,56% | 1,69 Md | | | +0,29% | +6,69% | +7,34% | -28,15% | 1,49 Md | | | -0,46% | -2,71% | +34,05% | +40,38% | 1,47 Md | Moyenne | +0,52% | +2,31% | +14,23% | +19,52% | | Moyenne pondérée par Capi. | +0,23% | +2,01% | +15,95% | +26,37% | |
589a2c59523d6.bMvCMFrHX7jOCH8N3WYFdUk-jRfZxDYW3glsj_4lj6Q.FL32agWgDvSHVw1puw09EAR7w2OpsHV_nzw9xZFsyN4hmqllbaoF8LpdEA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,31
|
138 723 |
643 993 |
21:59:59 |
12,31
|
700 |
505 270 |
21:59:59 |
12,31
|
100 |
504 570 |
21:59:49 |
12,3
|
159 |
504 470 |
21:59:49 |
12,3
|
100 |
504 311 |
21:59:48 |
12,3
|
100 |
504 211 |
21:59:47 |
12,3
|
116 |
504 111 |
21:59:47 |
12,3
|
103 |
503 995 |
21:59:47 |
12,3
|
200 |
503 892 |
21:59:46 |
12,3
|
100 |
503 692 |
Plus de graphiques
|