Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58
JPY
|
+1,75%
|
|
-1,69%
|
-33,33%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
58 ¥
|
57 ¥
|
57 ¥
|
58 ¥
|
Volume |
285 600 |
447 500 |
248 600 |
325 100 |
Variation |
-1,69%
|
-1,72%
|
0,00%
|
+1,75%
|
Ouverture |
60.00 |
58.00 |
57.00 |
57.00 |
Plus haut |
60.00 |
59.00 |
58.00 |
59.00 |
Plus bas |
58.00 |
56.00 |
56.00 |
57.00 |
Volume du jour estimé
325 100
Volume moy. 20 séances
346 583
Ratio Volume du jour
0.94
Volume moy. 20 séances JPY
20 101 814.00
Volume moy. 20 séances USD
128 470.69
Volume record 1
121 702 700
Volume record 2
62 279 200
Volume record 3
50 557 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 039 121 577
Capitalisation (USD)
25 814 026
Chiffre d'affaires (JPY)
354 000 000
Chiffre d'affaires (USD)
2 262 414
CA / Employé (JPY)
8 428 571
CA / Employé (USD)
53 867
Capitalisation flottante (JPY)
3 869 434 712
Capitalisation flottante (USD)
24 729 557
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
58.00
Moyenne mobile 20 jours
58.85
Moyenne mobile 50 jours
64.84
Moyenne mobile 100 jours
73.12
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +1,47% Ecart cours / (MMA50) +11,79% Ecart cours / (MMA100) +26,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | -1,69% | -33,33% | -59,72% | 25,81 M | | | +2,11% | +5,99% | +29,03% | -0,76% | 48,16 Md | | | +0,92% | +0,87% | -0,10% | +22,83% | 41,73 Md | | | -1,74% | -2,12% | +43,45% | -11,70% | 41,03 Md | | | +0,05% | +1,01% | -5,26% | +14,59% | 28,77 Md | | | +1,96% | +0,33% | +11,48% | +57,78% | 25,59 Md | | | -1,33% | -4,17% | -22,74% | -27,99% | 18,96 Md | | | +2,66% | +8,64% | +9,06% | +3,51% | 12,92 Md | | | +2,38% | -0,89% | +30,01% | +90,73% | 12,03 Md | | | +1,93% | -1,47% | -1,51% | +21,74% | 11,77 Md | | | +2,06% | +1,34% | +22,69% | +26,05% | 11,73 Md | | | +2,39% | +5,68% | +1,38% | -2,35% | 9,83 Md | | | +1,43% | +5,38% | +31,15% | -9,50% | 6,94 Md | | | -2,40% | -2,85% | +14,33% | +95,22% | 6,77 Md | | | +2,60% | -4,16% | +7,66% | -33,68% | 6,44 Md | | | +0,56% | -3,86% | +30,33% | +44,49% | 6,13 Md | Moyenne | +1,08% | +0,38% | +10,48% | +14,45% | | Moyenne pondérée par Capi. | +0,84% | +0,47% | +14,46% | +14,24% | |
7d676e6a366de58309add8.VUJU1m3d8RNsMttsrTz6TJVuP3T41c3g3nZM4j5CRy0.BBYu5SySwkYEAKMm42-ZIsMmbRuf5oqnmU99hVgSam8gLzilBZLDTC9Tng Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
58
|
5 400 |
325 100 |
07:59:53 |
58
|
100 |
319 700 |
07:59:02 |
59
|
800 |
319 600 |
07:59:02 |
59
|
3 100 |
318 800 |
07:54:43 |
59
|
1 000 |
315 700 |
07:50:15 |
59
|
100 |
314 700 |
07:46:59 |
59
|
200 |
314 600 |
07:43:58 |
58
|
1 000 |
314 400 |
07:43:48 |
59
|
100 |
313 400 |
07:43:29 |
59
|
900 |
313 300 |
Plus de graphiques
|