Marché Fermé -
Bombay S.E.
12:00:50 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,84
INR
|
+0,14%
|
|
-2,33%
|
-28,44%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
13.84 ₹
|
13.94 ₹
|
13.82 ₹
|
13.84 ₹
|
Volume |
3 307 677 |
907 166 |
865 961 |
600 971 |
Variation |
-2,33%
|
+0,72%
|
-0,86%
|
+0,14%
|
Ouverture |
13.89 |
13.99 |
13.94 |
13.71 |
Plus haut |
14.25 |
14.20 |
14.15 |
13.90 |
Plus bas |
13.50 |
13.90 |
13.71 |
13.70 |
Volume du jour estimé
600 971
Volume moy. 20 séances
3 176 019
Ratio Volume du jour
0.19
Volume moy. 20 séances INR
43 956 102.96
Volume moy. 20 séances USD
526 857.85
Volume record 1
59 072 390
Volume record 2
44 617 110
Volume record 3
38 827 375
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
27 950 537 043
Capitalisation (USD)
335 015 137
Chiffre d'affaires (INR)
50 195 877 000
Chiffre d'affaires (USD)
601 647 782
CA / Employé (INR)
108 414 421
CA / Employé (USD)
1 299 455
Capitalisation flottante (INR)
21 240 355 587
Capitalisation flottante (USD)
254 586 902
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
13.92
Moyenne mobile 20 jours
15.17
Moyenne mobile 50 jours
16.17
Moyenne mobile 100 jours
17.73
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) +9,64% Ecart cours / (MMA50) +16,84% Ecart cours / (MMA100) +28,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | -2,33% | -28,44% | +35,55% | 335 M | | | +1,01% | +0,34% | +24,70% | +44,76% | 28,23 Md | | | +0,13% | -3,27% | +7,21% | +6,56% | 18,16 Md | | | -7,28% | -5,11% | +2,85% | +0,93% | 12,97 Md | | | +0,62% | -2,38% | -5,88% | -11,37% | 11,59 Md | | | +1,04% | +0,02% | +7,92% | -9,85% | 10,94 Md | | | +9,91% | +10,53% | +18,79% | +9,63% | 4,96 Md | | | -1,85% | +1,59% | -11,04% | +20,94% | 3,8 Md | | | +1,03% | +0,62% | +35,86% | -7,90% | 3,52 Md | | | +1,74% | +3,46% | -4,13% | -4,24% | 3,26 Md | | | -4,09% | -8,44% | +6,45% | -17,71% | 3,12 Md | | | +0,08% | +0,08% | +11,98% | +29,27% | 2,96 Md | | | +1,67% | +3,99% | +49,17% | +16,75% | 2,12 Md | | | -0,59% | +2,12% | -6,39% | +62,80% | 1,96 Md | | | -0,13% | -0,25% | +7,02% | +28,37% | 1,75 Md | | | +0,71% | +2,68% | -30,85% | -36,22% | 1,59 Md | Moyenne | +0,26% | +0,39% | +5,33% | +10,52% | | Moyenne pondérée par Capi. | -0,02% | -0,85% | +10,32% | +12,89% | |
9eb565d803d69bb474a494fed80ffd2.XkDVoK3KLrN2np3PqdYP-_4ZokvdRrJPEHeCBAeb7JI.Owqmkp-AaMku2q67_JdMk7tf6CzpIut5JQ_pNUXPg_U3DpHl769o0UPR0A Date | Cours | Volume | Volume du jour |
---|
11:59:59 |
13,88
|
500 |
600 971 |
11:59:57 |
13,85
|
2 500 |
600 471 |
11:59:52 |
13,85
|
500 |
597 971 |
11:59:44 |
13,88
|
500 |
597 471 |
11:59:33 |
13,88
|
1 250 |
596 971 |
11:59:27 |
13,88
|
500 |
595 721 |
11:59:15 |
13,88
|
999 |
595 221 |
11:59:07 |
13,82
|
100 |
594 222 |
11:59:05 |
13,82
|
500 |
594 122 |
Plus de graphiques
|