Marché Fermé -
Toronto S.E.
21:59:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,73
CAD
|
+0,59%
|
|
+1,70%
|
+4,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.57 $
|
13.63 $
|
13.65 $
|
13.73 $
|
Volume |
2 073 |
2 144 |
1 430 |
4 329 |
Variation |
+0,15%
|
+0,44%
|
+0,15%
|
+0,59%
|
Ouverture |
13.62 |
13.58 |
13.63 |
13.76 |
Plus haut |
13.63 |
13.69 |
13.65 |
13.88 |
Plus bas |
13.53 |
13.58 |
13.63 |
13.73 |
Volume du jour estimé
4 329
Volume moy. 20 séances
4 156
Ratio Volume du jour
1.04
Volume moy. 20 séances CAD
57 061.88
Volume moy. 20 séances USD
41 712.23
Volume record 1
1 024 755
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
130 123 756
Capitalisation (USD)
95 120 466
Chiffre d'affaires (CAD)
48 454 000
Chiffre d'affaires (USD)
35 419 874
Capitalisation flottante (CAD)
128 960 253
Capitalisation flottante (USD)
94 269 945
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
13.63
Moyenne mobile 20 jours
13.71
Moyenne mobile 50 jours
13.86
Moyenne mobile 100 jours
13.41
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) -0,17% Ecart cours / (MMA50) +0,93% Ecart cours / (MMA100) -2,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | +1,70% | +4,25% | -7,91% | 95,12 M | | | +0,36% | +2,86% | -6,19% | +14,70% | 26,35 Md | | | +7,39% | +17,89% | -8,51% | -5,54% | 18,19 Md | | | +1,70% | +5,09% | -23,96% | +3,38% | 10,28 Md | | | +0,38% | +7,32% | -16,46% | -31,96% | 9,84 Md | | | +1,10% | +4,22% | -3,37% | +33,98% | 8,67 Md | | | -1,19% | -0,33% | -4,57% | +2,41% | 6,73 Md | | | +0,48% | +1,19% | -11,93% | +3,40% | 5,42 Md | | | +1,01% | +0,60% | +34,32% | +35,78% | 4,39 Md | | | +1,57% | +4,18% | -10,00% | +2,10% | 2,23 Md | | | +5,53% | +11,71% | -21,84% | -46,87% | 1,92 Md | | | +2,72% | +0,67% | +0,67% | -12,21% | 1,72 Md | | | +4,72% | +8,13% | +54,11% | +131,38% | 1,7 Md | | | +0,20% | +1,63% | +20,17% | -4,40% | 1,69 Md | | | +1,04% | +1,99% | -10,95% | +57,67% | 1,69 Md | | | +1,50% | +2,74% | -34,79% | -11,15% | 1,54 Md | Moyenne | +1,82% | +4,71% | -2,44% | +10,30% | | Moyenne pondérée par Capi. | +2,00% | +6,23% | -6,92% | +6,65% | |
bcbeeb48fbbaef6fb10789757a4075.XWFtJRbePP2qMXoumlief3YMDkdpyB6_SCg4CTa8c2o.EFAHQiCnVbLbYhAbzjboGEVZaSxdsUHxEmoLfluIHhgXGRttbLNUy5gEEQ Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
13,73
|
200 |
4 200 |
21:51:09 |
13,73
|
100 |
4 000 |
21:03:58 |
13,75
|
700 |
3 900 |
21:03:58 |
13,75
|
100 |
3 200 |
21:03:58 |
13,75
|
100 |
3 100 |
21:03:58 |
13,75
|
100 |
3 000 |
21:03:58 |
13,76
|
100 |
2 900 |
21:03:58 |
13,76
|
100 |
2 800 |
21:03:58 |
13,78
|
900 |
2 700 |
21:03:58 |
13,8
|
100 |
1 800 |
Plus de graphiques
|