Marché Fermé -
Nasdaq
22:30:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,26
USD
|
+0,89%
|
|
+0,89%
|
-61,37%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2.27 $
|
2.19 $
|
2.24 $
|
2.26 $
|
Volume |
11 965 |
14 572 |
12 287 |
58 188 |
Variation |
+0,44%
|
-3,52%
|
+2,28%
|
+0,89%
|
Ouverture |
2.28 |
2.24 |
2.25 |
2.23 |
Plus haut |
2.29 |
2.28 |
2.32 |
2.44 |
Plus bas |
2.21 |
2.19 |
2.19 |
2.16 |
Volume du jour estimé
58 189
Volume moy. 20 séances
27 186
Ratio Volume du jour
2.14
Volume moy. 20 séances USD
61 440.36
Volume record 1
146 762 800
Volume record 2
19 776 360
Volume record 3
18 665 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
36 087 467
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
31 658 082
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
2.24
Moyenne mobile 20 jours
2.24
Moyenne mobile 50 jours
2.64
Moyenne mobile 100 jours
3.40
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -0,76% Ecart cours / (MMA50) +16,73% Ecart cours / (MMA100) +50,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +0,89% | -61,37% | -69,00% | 36,09 M | | | +0,04% | +4,71% | +2,97% | +21,51% | 108 Md | | | +1,28% | +3,24% | +10,21% | +28,23% | 104 Md | | | -5,09% | -3,91% | +1,57% | -3,99% | 22,33 Md | | | +2,14% | -0,20% | -12,77% | -12,06% | 22,19 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,69 Md | | | +1,48% | +3,89% | -37,64% | -31,76% | 17,74 Md | | | +2,55% | +4,09% | -6,50% | -31,36% | 17,64 Md | | | +0,46% | -0,12% | +6,00% | +43,62% | 14,05 Md | | | -0,21% | +1,28% | +37,20% | +5,53% | 12,51 Md | | | +0,36% | +5,86% | +330,95% | +257,24% | 8,84 Md | | | -0,44% | -0,89% | -24,35% | -32,93% | 8,28 Md | | | -0,60% | -5,65% | +5,70% | +36,97% | 7,61 Md | | | +0,57% | -0,68% | -0,24% | +28,85% | 7,71 Md | | | -0,14% | +4,30% | -50,81% | -67,82% | 7,77 Md | | | -1,83% | +1,58% | +4,41% | +23,00% | 7,13 Md | Moyenne | +0,02% | +1,02% | +12,39% | +10,65% | | Moyenne pondérée par Capi. | +0,31% | +2,48% | +8,25% | +15,96% | |
3e23efcd13a5.iydQv9WSxi-2l4C9lu8fFMXPjNjSWDzDNjuNRfYubDc.pnI0jrzbjm7X5uTN3qlpWYKDobeQKXKJTwPGMaVIL3POaWXnpuWXHobIzQ Date | Cours | Volume | Volume du jour |
---|
21:59:58 |
2,26
|
100 |
53 110 |
21:59:58 |
2,26
|
100 |
53 010 |
21:59:44 |
2,26
|
604 |
52 910 |
21:59:44 |
2,26
|
100 |
52 306 |
21:59:36 |
2,259
|
100 |
52 206 |
21:59:06 |
2,26
|
100 |
52 106 |
21:59:00 |
2,26
|
100 |
52 006 |
21:58:56 |
2,26
|
100 |
51 906 |
21:58:52 |
2,25
|
100 |
51 806 |
21:57:46 |
2,26
|
100 |
51 706 |
Plus de graphiques
|