Marché Fermé -
Nasdaq
22:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,19
USD
|
-7,75%
|
|
-6,30%
|
-88,76%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
1.19 $
|
1.19 $
|
1.29 $
|
1.19 $
|
Volume |
156 677 |
74 030 |
23 964 |
62 545 |
Variation |
+6,25%
|
0,00%
|
+8,40%
|
-7,75%
|
Ouverture |
1.12 |
1.22 |
1.21 |
1.36 |
Plus haut |
1.36 |
1.34 |
1.29 |
1.39 |
Plus bas |
1.09 |
1.17 |
1.21 |
1.18 |
Volume du jour estimé
62 545
Volume moy. 20 séances
138 405
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
164 701.95
Volume record 1
2 429 972
Volume record 2
2 032 590
Volume record 3
2 008 190
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
40 120 839
Chiffre d'affaires (USD)
35 210
Capitalisation flottante (USD)
9 160 457
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1.20
Moyenne mobile 20 jours
1.69
Moyenne mobile 50 jours
4.48
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) +42,13% Ecart cours / (MMA50) +276,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,75% | -6,30% | -88,76% | -88,24% | 40,12 M | | | +1,87% | +1,38% | +6,19% | +30,45% | 5,8 Md | | | -0,77% | +3,97% | +44,20% | +1,74% | 1,54 Md | | | -2,37% | -1,39% | -29,91% | -21,03% | 600 M | | | -2,88% | -0,81% | -55,61% | -72,81% | 533 M | | | -1,59% | -4,89% | -19,32% | -46,17% | 362 M | | | -3,42% | -6,52% | -28,94% | -55,66% | 359 M | | | +2,44% | -1,62% | +2,68% | +50,55% | 320 M | | | -2,56% | -3,91% | +23,59% | +56,87% | 228 M | | | -2,72% | -1,69% | -36,99% | -28,02% | 216 M | | | -1,20% | +0,66% | +2,59% | +38,91% | 181 M | | | -0,16% | +0,59% | +6,78% | +8,89% | 171 M | | | -4,82% | -4,86% | +134,73% | +153,05% | 155 M | | | -1,36% | -.--% | -.--% | -.--% | 127 M | | | -0,06% | -4,48% | +22,45% | +314,99% | 116 M | | | -0,76% | -7,09% | -48,22% | -49,22% | 114 M | Moyenne | -1,75% | -2,09% | -4,04% | +18,39% | | Moyenne pondérée par Capi. | +0,27% | +0,74% | +4,91% | +16,02% | |
8c32dcc900b6992342ce63c3b7f.WmRdKoXcy9tjmYv-Tqj_CW_YTnPYgJ_5PQLkdwoCfYc.dz42XrXt--gZ_sGKG8KGbT-BBUq70q-KbkydAl5kFNANU2l54bH44i2v5A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,19
|
200 |
57 028 |
21:59:54 |
1,19
|
239 |
56 828 |
21:59:52 |
1,19
|
207 |
56 589 |
21:59:48 |
1,19
|
100 |
56 382 |
21:59:40 |
1,2
|
100 |
56 282 |
21:56:51 |
1,205
|
100 |
56 182 |
21:56:51 |
1,19
|
919 |
56 082 |
21:56:51 |
1,19
|
1 684 |
55 163 |
21:56:45 |
1,205
|
100 |
53 479 |
21:56:31 |
1,19
|
100 |
53 379 |
Plus de graphiques
|