Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 067
ILa
|
-1,84%
|
|
-1,20%
|
-7,14%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1095 ILa
|
1095 ILa
|
1087 ILa
|
1067 ILa
|
Volume |
30 947 |
23 884 |
157 850 |
83 549 |
Variation |
+0,74%
|
0,00%
|
-0,73%
|
-1,84%
|
Ouverture |
1,082.00 |
1,095.00 |
1,128.00 |
1,087.00 |
Plus haut |
1,108.00 |
1,110.00 |
1,136.00 |
1,085.00 |
Plus bas |
1,082.00 |
1,084.00 |
1,040.00 |
1,010.00 |
Volume du jour estimé
83 549
Volume moy. 20 séances
66 243
Ratio Volume du jour
1.26
Volume moy. 20 séances ILa
70 681 281.00
Volume moy. 20 séances USD
189 708.56
Volume record 1
1 162 829
Volume record 2
1 152 110
Volume record 3
1 063 654
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
95 303 307
Capitalisation (USD)
95 303 307
Chiffre d'affaires (USD)
31 785 000
CA / Employé (USD)
237 201
Capitalisation flottante (ILa)
205 333
Capitalisation flottante (USD)
76 451 743
Capital Moyen Quotidien Echangé
74.16%
Moyenne mobile 5 jours
1 086.20
Moyenne mobile 20 jours
1 010.01
Moyenne mobile 50 jours
1 063.93
Moyenne mobile 100 jours
1 120.54
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) -5,34% Ecart cours / (MMA50) -0,29% Ecart cours / (MMA100) +5,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,84% | -1,20% | -7,14% | +281,21% | 95,3 M | | | +0,75% | +1,17% | +8,88% | +8,09% | 221 Md | | | +0,75% | +1,86% | +8,68% | +6,92% | 186 Md | | | +1,34% | +2,07% | +14,25% | +27,82% | 137 Md | | | +1,90% | +2,87% | +28,18% | +39,57% | 109 Md | | | +2,74% | +2,77% | +14,65% | -1,44% | 52,68 Md | | | -0,38% | -0,32% | +4,48% | -0,19% | 50,86 Md | | | +1,64% | +5,54% | +4,39% | +13,97% | 42,53 Md | | | +2,00% | +6,30% | +7,00% | +8,33% | 37,76 Md | | | +1,86% | -0,60% | +26,06% | -6,18% | 31,86 Md | | | +0,90% | -1,80% | +16,53% | +35,42% | 24,14 Md | | | +3,90% | +6,60% | +2,18% | +21,56% | 19,96 Md | | | -0,15% | -0,21% | +6,02% | -9,47% | 17,68 Md | | | +0,66% | -10,19% | -20,03% | -42,68% | 17,73 Md | | | -0,39% | -0,70% | +11,15% | -6,59% | 17,09 Md | | | +1,47% | +3,23% | -4,55% | -16,41% | 12,87 Md | Moyenne | +0,88% | +1,21% | +7,55% | +22,50% | | Moyenne pondérée par Capi. | +0,97% | +1,79% | +11,46% | +12,15% | |
8afefc52872faf3768134ac5.dzoBwFNB0CFMMKWxUz6j-npTFpWD-Wo6ygfomY6FXuw.EwtJiTAr5kIBU5KBYUzMoyoUe8zRiQhT_mqu8NjPa6E8eFmJGXjpcwkC9A Date | Cours | Volume | Volume du jour |
---|
16:24:21 |
1 062
|
1 033 |
84 582 |
16:24:21 |
1 062
|
1 033 |
83 549 |
16:12:37 |
1 066
|
52 |
82 516 |
16:12:37 |
1 066
|
148 |
82 464 |
16:12:36 |
1 066
|
56 |
82 316 |
16:12:36 |
1 066
|
1 000 |
82 260 |
16:12:36 |
1 066
|
380 |
81 260 |
16:12:01 |
1 066
|
316 |
80 880 |
16:12:01 |
1 067
|
64 |
80 564 |
Plus de graphiques
|