Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,85
USD
|
-0,48%
|
|
+0,67%
|
+4,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.3 $
|
27.28 $
|
26.98 $
|
26.85 $
|
Volume |
1 045 525 |
1 120 120 |
1 438 364 |
1 105 231 |
Variation |
+0,66%
|
-0,07%
|
-1,10%
|
-0,48%
|
Ouverture |
27.13 |
27.31 |
26.94 |
27.10 |
Plus haut |
27.51 |
27.53 |
27.39 |
27.28 |
Plus bas |
27.13 |
27.23 |
26.62 |
26.84 |
Volume du jour estimé
1 105 231
Volume moy. 20 séances
1 458 772
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
39 168 028.20
Volume record 1
42 468 374
Volume record 2
30 698 204
Volume record 3
29 876 520
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 875 879 661
Chiffre d'affaires (USD)
1 037 741 000
CA / Employé (USD)
410 174
Capitalisation flottante (USD)
3 730 556 291
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
27.11
Moyenne mobile 20 jours
27.30
Moyenne mobile 50 jours
27.50
Moyenne mobile 100 jours
26.65
Ecart cours / (MMA5) +0,96% Ecart cours / (MMA20) +1,69% Ecart cours / (MMA50) +2,41% Ecart cours / (MMA100) -0,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | +0,67% | +4,84% | +1,32% | 3,88 Md | | | +0,87% | +2,70% | -19,95% | +28,58% | 214 Md | | | -1,19% | -0,47% | -9,06% | +34,15% | 66,6 Md | | | -2,52% | -1,42% | -3,37% | +16,29% | 56,39 Md | | | +0,71% | +0,66% | -10,49% | +14,63% | 46,62 Md | | | +4,95% | +9,46% | +8,30% | +87,22% | 43,93 Md | | | +0,46% | +0,50% | -6,51% | +1,10% | 34,19 Md | | | +2,13% | +3,70% | -7,95% | +6,04% | 29,14 Md | | | +6,66% | +10,51% | +85,24% | +333,47% | 24,32 Md | | | +0,62% | +2,62% | +3,45% | +46,74% | 21,64 Md | | | 0,00% | +3,86% | +3,86% | +25,45% | 13,77 Md | | | +0,36% | +2,94% | +7,07% | +29,39% | 11,94 Md | | | +2,98% | +10,64% | +27,14% | +29,24% | 9,44 Md | | | +0,92% | +5,09% | -18,08% | +19,79% | 8,17 Md | | | +4,88% | -1,53% | +77,64% | +114,10% | 7,78 Md | | | -0,89% | +1,30% | -8,10% | -5,00% | 7,57 Md | Moyenne | +1,28% | +3,20% | +8,38% | +48,91% | | Moyenne pondérée par Capi. | +0,90% | +2,64% | -4,48% | +41,96% | |
1ac8d5b069f9d3e326338d.NTvunZQlhJM8iH0PuttRDc3hc8ja-1yMmZJr0KCn2vs.QXS658Rg7MNvxUxu8rZhSLeVIKyslmu09egattPkv61HapTR8H3l6lbsOA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
26,85
|
242 159 |
846 625 |
21:59:58 |
26,85
|
162 |
604 466 |
21:59:56 |
26,85
|
301 |
604 304 |
21:59:56 |
26,85
|
102 |
604 003 |
21:59:55 |
26,86
|
100 |
603 901 |
21:59:54 |
26,85
|
186 |
603 801 |
21:59:54 |
26,85
|
300 |
603 615 |
21:59:54 |
26,85
|
103 |
603 315 |
21:59:53 |
26,85
|
200 |
603 212 |
21:59:53 |
26,85
|
272 |
603 012 |
Plus de graphiques
|