Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
26,68 USD | +0,60% | +0,87% | +4,18% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 44 € | 17/01/2025 | 3.16x | 0.347 | 10 | 0.52 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17/01/2025 | 3.19x | 0.362 | 10 | 0.53 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 3.22x | 0.38 | 10 | 0.54 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17/01/2025 | 3.97x | 0.339 | 10 | 0.36 0.061 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17/01/2025 | 3.88x | 0.376 | 10 | 0.39 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20/09/2024 | 5.82x | 0.253 | 10 | 0.18 0.034 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17/01/2025 | 3.8x | 0.417 | 10 | 0.42 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20/09/2024 | 5.63x | 0.303 | 10 | 0.21 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 3.61x | 0.469 | 10 | 0.47 0.17 |
J.P. Morgan
| ||
PUT
| PUT | 32 € | 17/01/2025 | 1.79x | -0.523 | 10 | 0.87 0.57 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21/06/2024 | 8.83x | 0.236 | 10 | 0.11 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/09/2024 | 5.45x | 0.362 | 10 | 0.24 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/12/2024 | 3.76x | 0.457 | 10 | 0.45 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 3.41x | 0.526 | 10 | 0.53 0.23 |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17/01/2025 | 1.93x | -0.469 | 10 | 0.75 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21/06/2024 | 9.05x | 0.31 | 10 | 0.12 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 5.71x | 0.417 | 10 | 0.23 0.13 |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 21/06/2024 | 4.55x | -0.692 | 10 | 0.41 0.34 |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 20/09/2024 | 3.13x | -0.572 | 10 | 0.5 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/12/2024 | 3.95x | 0.497 | 10 | 0.41 0.21 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 17/01/2025 | 2.37x | -0.423 | 10 | 0.54 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 3.53x | 0.573 | 10 | 0.5 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21/06/2024 | 8.39x | 0.439 | 10 | 0.16 0.098 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20/09/2024 | 5.09x | 0.516 | 10 | 0.3 0.2 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 21/06/2024 | 5.74x | -0.559 | 10 | 0.27 0.21 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 20/09/2024 | 3.59x | -0.481 | 10 | 0.38 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/05/2024 | 9.92x | 0.406 | 10 | 0.2 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20/12/2024 | 3.67x | 0.566 | 10 | 0.48 0.28 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17/01/2025 | 2.52x | -0.357 | 10 | 0.45 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 3.23x | 0.642 | 10 | 0.59 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 7.1x | 0.605 | 10 | 0.24 0.18 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 21/06/2024 | 7.48x | -0.394 | 10 | 0.17 0.11 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 20/09/2024 | 4.1x | -0.382 | 10 | 0.28 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20/09/2024 | 4.48x | 0.618 | 10 | 0.39 0.29 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17/05/2024 | 11.47x | -0.389 | 10 | 0.16 0.007 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 20/12/2024 | 2.71x | -0.363 | 10 | 0.43 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20/12/2024 | 3.34x | 0.637 | 10 | 0.57 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/05/2024 | 10.37x | 0.612 | 10 | 0.22 0.07 |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 17/01/2025 | 2.28x | -0.296 | 10 | 0.47 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 2.67x | 0.704 | 10 | 0.8 0.5 |
J.P. Morgan
| ||
- Bourse
- Actions
- Action BOX
- Dérivés Box, Inc.
- Warrants