Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,17
USD
|
-0,12%
|
|
+8,67%
|
+26,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
68.99 $
|
72.91 $
|
73.26 $
|
73.17 $
|
Volume |
9 075 682 |
15 276 470 |
8 172 200 |
8 786 294 |
Variation |
+1,43%
|
+5,68%
|
+0,48%
|
-0,12%
|
Ouverture |
68.32 |
73.14 |
73.13 |
72.88 |
Plus haut |
69.00 |
74.39 |
73.64 |
73.61 |
Plus bas |
67.80 |
72.55 |
72.91 |
72.64 |
Volume du jour estimé
8 786 294
Volume moy. 20 séances
6 948 528
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
508 423 793.76
Volume record 1
244 627 500
Volume record 2
154 096 100
Volume record 3
138 448 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
107 552 245 759
Chiffre d'affaires (USD)
14 240 000 000
CA / Employé (USD)
296 667
Capitalisation flottante (USD)
107 342 164 738
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
71.27
Moyenne mobile 20 jours
68.64
Moyenne mobile 50 jours
67.63
Moyenne mobile 100 jours
63.58
Ecart cours / (MMA5) -2,60% Ecart cours / (MMA20) -6,19% Ecart cours / (MMA50) -7,57% Ecart cours / (MMA100) -13,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | +8,67% | +26,57% | +40,63% | 108 Md | | | +0,33% | +5,29% | +8,07% | +5,63% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,55% | 183 Md | | | +0,59% | +2,45% | +11,26% | +26,83% | 133 Md | | | +1,22% | +4,21% | +0,65% | -4,96% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -0,33% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -6,54% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +3,37% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +5,79% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -3,21% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,17% | 19,47 Md | | | +2,49% | +4,75% | -6,36% | +7,64% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +4,34% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -10,24% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,03% | 16,1 Md | | | -0,57% | +0,64% | -7,14% | -21,04% | 12,54 Md | Moyenne | +1,61% | +4,78% | +5,31% | +0,45% | | Moyenne pondérée par Capi. | +0,96% | +4,93% | +8,79% | +8,69% | |
42b3c0e1f00233ceecd3.02_-BqVlnswvYWGQW9qz6s1eOwYda1IY0Bdy60uhsSk.pwykb5Ac1o1MORbaGLXBgpIwfWNZHxlzplYDuj7rxkSRDah8zDbSrRwHVQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
73,17
|
918 996 |
7 343 207 |
21:59:59 |
73,15
|
1 500 |
6 424 211 |
21:59:59 |
73,14
|
200 |
6 422 711 |
21:59:59 |
73,12
|
200 |
6 422 511 |
21:59:59 |
73,12
|
200 |
6 422 311 |
21:59:59 |
73,13
|
200 |
6 422 111 |
21:59:59 |
73,14
|
100 |
6 421 911 |
21:59:59 |
73,14
|
1 411 |
6 421 811 |
21:59:59 |
73,14
|
300 |
6 420 400 |
21:59:59 |
73,14
|
300 |
6 420 100 |
Plus de graphiques
|