Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Après clôture 01:01:07 | |||
| 43,34 USD | -0,48% |
|
43,85 | +1,18% |
| 17/09 | L'action Boston Scientific recule après une dégradation de Citigroup | MT |
| 17/09 | Boston Scientific Corporation : Citigroup n'est plus à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 8.84x | 0.025 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.08x | -0.81 | 10 | 1.38 / 1.39 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.3x | -0.634 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 7.36x | 0.237 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.98x | 0.157 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.05x | 0.229 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.43x | 0.41 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.18x | 0.217 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.1x | -0.476 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.24x | -0.45 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.72x | -0.576 | 10 | 0.75 / 0.76 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.69x | -0.453 | 10 | 0.95 / 0.96 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.11x | -0.309 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.49x | 0.316 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.85x | 0.297 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 54,78 CHF | Illimité | 0 | 20 | 0.512 / 0.516 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.38x | 0.367 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.222 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.073 / 0.077 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.138 / 0.144 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.19x | 0.479 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.1x | -0.298 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.144 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.148 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.085 / 0.089 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.4x | -0.218 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 5.91x | 0.439 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 3.81x | -0.316 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.75x | -0.564 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.286 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.206 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.176 / 0.18 | ||||
PUT
| PUT | 59,91 CHF | Illimité | 0 | 20 | 0.724 / 0.728 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.406 / 0.412 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.061 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.328 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.104 / 0.108 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.378 | ||||
PUT
| PUT | 49,96 CHF | Illimité | 0 | 20 | 0.316 / 0.32 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
