Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,23 USD | -0,96% |
|
-3,25% | -54,66% |
| 15:01 | Boston Scientific Corporation : Bernstein reste à l'achat | ZM |
| 01/10 | Elutia annonce le versement de 8 millions de dollars par Boston Scientific | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 8.79x | 0.025 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.08x | -0.817 | 10 | 1.4 / 1.41 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.47x | -0.657 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 8.01x | 0.213 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 8.7x | 0.134 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.49x | 0.209 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.52x | 0.4 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.27x | 0.209 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.32x | -0.491 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.37x | -0.458 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.83x | -0.59 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.74x | -0.461 | 10 | 0.94 / 0.95 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.41x | -0.31 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.79x | 0.3 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.92x | 0.291 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 54,76 CHF | Illimité | 0 | 20 | 0.518 / 0.522 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.95x | 0.341 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.208 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.057 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.128 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.3x | 0.467 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.21x | -0.3 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.134 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.136 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.078 / 0.084 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.48x | -0.219 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 6.39x | 0.421 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.11x | -0.316 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.84x | -0.576 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.266 / 0.272 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.196 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.172 / 0.178 | ||||
PUT
| PUT | 59,89 CHF | Illimité | 0 | 20 | 0.73 / 0.734 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.404 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.019 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.096 / 0.102 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.368 / 0.376 | ||||
PUT
| PUT | 49,94 CHF | Illimité | 0 | 20 | 0.32 / 0.324 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
