Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
16:10:29 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 44,08 USD | +2,51% |
|
+4,47% | -53,94% |
| 15:59 | Boston Scientific Corporation : Baird réitère son opinion positive sur le titre | ZM |
| 14/10 | Boston Scientific Corporation : Truist Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 10x | 0.015 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.87x | -0.7 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.44x | 0.384 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.35x | 0.187 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.01x | -0.504 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.94x | -0.483 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 3.22x | -0.645 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 2.13x | -0.541 | 10 | 0.92 / 0.93 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 6.04x | -0.309 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 6.08x | 0.277 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.95x | 0.267 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 54,74 CHF | Illimité | 0 | 20 | 0.498 / 0.502 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.04x | 0.339 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.208 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.055 / 0.059 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.126 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.25x | 0.444 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.51x | -0.337 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.122 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.132 / 0.136 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.066 / 0.07 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.76x | -0.241 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 6.77x | 0.403 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.72x | -0.318 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 4.57x | -0.61 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.262 / 0.268 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.188 / 0.192 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.158 / 0.162 | ||||
PUT
| PUT | 59,86 CHF | Illimité | 0 | 20 | 0.71 / 0.714 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.384 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.296 / 0.306 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.094 / 0.098 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.348 / 0.356 | ||||
PUT
| PUT | 49,92 CHF | Illimité | 0 | 20 | 0.3 / 0.304 | ||||
PUT
| PUT | 47,44 CHF | Illimité | 0 | 20 | 0.2 / 0.204 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.316 / 0.326 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
