Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
20:33:57 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 44,76 USD | +0,30% |
|
+2,77% | -53,06% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 8.35x | 0.034 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.26x | -0.789 | 10 | 1.29 / 1.3 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.58x | -0.594 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 7.61x | 0.257 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 8.28x | 0.167 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.23x | 0.244 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.46x | 0.425 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.28x | 0.224 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.53x | -0.435 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.49x | -0.408 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.95x | -0.545 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.79x | -0.432 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.54x | -0.26 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.57x | 0.338 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.89x | 0.309 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 54,78 CHF | Illimité | 0 | 20 | 0.466 / 0.47 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.53x | 0.396 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.242 / 0.248 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.085 / 0.089 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.168 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.23x | 0.493 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.21x | -0.278 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.068 / 0.072 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.52x | -0.201 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 5.84x | 0.481 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.1x | -0.282 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 4.03x | -0.516 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.302 / 0.308 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.224 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.154 / 0.158 | ||||
PUT
| PUT | 59,90 CHF | Illimité | 0 | 20 | 0.68 / 0.684 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.368 / 0.374 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.067 / 0.071 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.026 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.288 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.334 / 0.34 | ||||
PUT
| PUT | 49,95 CHF | Illimité | 0 | 20 | 0.268 / 0.272 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
