Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 01/10/2026
|
Après clôture 00:43:41 | |||
| 43,23 USD | -0,96% |
|
43,28 | +0,13% |
| 01/10 | Elutia annonce le versement de 8 millions de dollars par Boston Scientific | MT |
| 26/09 | Boston Scientific Corporation lance le rappel de la console StoneSmart Connect | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 8.77x | 0.025 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 1.98x | -0.792 | 10 | 1.43 / 1.44 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.39x | -0.659 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 7.95x | 0.212 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 8.72x | 0.134 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.44x | 0.207 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.58x | 0.395 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.26x | 0.209 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.27x | -0.495 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.34x | -0.462 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.76x | -0.59 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.7x | -0.459 | 10 | 0.96 / 0.97 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.25x | -0.316 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.95x | 0.291 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.99x | 0.284 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 54,76 CHF | Illimité | 0 | 20 | 0.536 / 0.54 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.19x | 0.331 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.198 / 0.204 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.126 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.35x | 0.463 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.18x | -0.301 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.136 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.128 / 0.132 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.083 / 0.087 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.43x | -0.221 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 6.57x | 0.413 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.03x | -0.321 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.77x | -0.573 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.258 / 0.264 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.186 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.176 / 0.18 | ||||
PUT
| PUT | 59,89 CHF | Illimité | 0 | 20 | 0.748 / 0.752 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.412 / 0.418 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.326 / 0.336 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.095 / 0.099 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.378 / 0.386 | ||||
PUT
| PUT | 49,94 CHF | Illimité | 0 | 20 | 0.336 / 0.34 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
