Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
21:00:02 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,98 USD | -1,66% |
|
-8,12% | -55,97% |
| 30/10 | Boston Scientific Corporation : Rothschild & Co Redburn reste à l'achat | ZM |
| 30/10 | Boston Scientific Corporation : TD Cowen n'est plus à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 9.55x | 0.015 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 4.26x | -0.858 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.65x | 0.344 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.52x | 0.163 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.62x | -0.627 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 4.13x | -0.569 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 3.35x | -0.744 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 2.15x | -0.602 | 10 | 0.96 / 0.97 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 7.14x | -0.362 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 6.99x | 0.213 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 4.16x | 0.235 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 54,71 CHF | Illimité | 0 | 20 | 0.568 / 0.572 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 9.24x | 0.228 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.154 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.059 / 0.067 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.4x | 0.41 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.65x | -0.372 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.136 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.086 / 0.094 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.062 / 0.07 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.89x | -0.264 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 8.49x | 0.307 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.88x | -0.376 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 4.78x | -0.743 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.152 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.174 / 0.182 | ||||
PUT
| PUT | 59,83 CHF | Illimité | 0 | 20 | 0.778 / 0.782 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.422 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.336 / 0.346 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.074 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.384 / 0.392 | ||||
PUT
| PUT | 49,89 CHF | Illimité | 0 | 20 | 0.372 / 0.376 | ||||
PUT
| PUT | 47,42 CHF | Illimité | 0 | 20 | 0.272 / 0.276 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.266 / 0.276 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
