Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 44,39 USD | +0,57% |
|
+3,88% | -53,45% |
| 15/10 | Boston Scientific Corporation : Baird réitère son opinion positive sur le titre | ZM |
| 14/10 | Boston Scientific Corporation : Truist Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 10.14x | 0.015 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 4.01x | -0.675 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.44x | 0.39 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.21x | 0.202 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.11x | -0.482 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 4.02x | -0.468 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 3.34x | -0.625 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 2.17x | -0.532 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 6.32x | -0.286 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.9x | 0.298 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.86x | 0.28 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 54,74 CHF | Illimité | 0 | 20 | 0.478 / 0.482 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.97x | 0.353 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.218 / 0.222 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.059 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.134 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.19x | 0.458 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.61x | -0.325 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.114 / 0.118 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.144 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.057 / 0.061 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.93x | -0.228 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 6.25x | 0.437 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.75x | -0.305 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 4.48x | -0.582 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.284 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.198 / 0.202 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.152 / 0.156 | ||||
PUT
| PUT | 59,86 CHF | Illimité | 0 | 20 | 0.69 / 0.694 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.374 / 0.378 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.054 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.014 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.278 / 0.286 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.098 / 0.102 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.334 / 0.342 | ||||
PUT
| PUT | 49,92 CHF | Illimité | 0 | 20 | 0.284 / 0.288 | ||||
PUT
| PUT | 47,44 CHF | Illimité | 0 | 20 | 0.184 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
