Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
17:55:39 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,42 USD | -0,31% |
|
+1,42% | -54,28% |
| 17/09 | L'action Boston Scientific recule après une dégradation de Citigroup | MT |
| 17/09 | Boston Scientific Corporation : Citigroup n'est plus à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 8.85x | 0.025 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.05x | -0.79 | 10 | 1.38 / 1.39 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.25x | -0.619 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 7.17x | 0.249 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 8.02x | 0.157 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.14x | 0.23 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.42x | 0.414 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.2x | 0.217 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.05x | -0.467 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.23x | -0.445 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.7x | -0.568 | 10 | 0.75 / 0.76 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.66x | -0.445 | 10 | 0.96 / 0.97 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.04x | -0.302 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.54x | 0.317 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.81x | 0.303 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 54,78 CHF | Illimité | 0 | 20 | 0.512 / 0.516 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.43x | 0.367 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.226 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.077 / 0.081 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.142 / 0.148 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.23x | 0.479 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.1x | -0.296 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.142 / 0.146 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.148 / 0.152 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.087 / 0.091 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.34x | -0.219 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 5.98x | 0.442 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 3.81x | -0.313 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.61x | -0.549 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.286 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.204 / 0.208 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.176 / 0.18 | ||||
PUT
| PUT | 59,91 CHF | Illimité | 0 | 20 | 0.724 / 0.728 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.402 / 0.408 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.063 / 0.067 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.328 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.378 | ||||
PUT
| PUT | 49,96 CHF | Illimité | 0 | 20 | 0.314 / 0.318 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
