Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,73 USD | +1,64% |
|
+0,31% | -55,19% |
| 09/10 | Boston Scientific Corporation : Opinion positive de Leerink Partners | ZM |
| 07/10 | Boston Scientific Corporation : Evercore ISI moins négatif, passe à neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 8.79x | 0.024 | 10 | 0.004 / 0.015 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.25x | -0.663 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 8.44x | 0.191 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 9.18x | 0.116 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.86x | 0.185 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.69x | 0.38 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.55x | 0.186 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.15x | -0.509 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.25x | -0.472 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.65x | -0.592 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.68x | -0.465 | 10 | 0.98 / 0.99 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.4x | -0.327 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 6.47x | 0.264 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 4.09x | 0.271 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 54,75 CHF | Illimité | 0 | 20 | 0.554 / 0.558 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.59x | 0.31 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.051 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.102 / 0.106 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.48x | 0.446 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.17x | -0.308 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.142 / 0.146 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.085 / 0.089 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.46x | -0.225 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 7.09x | 0.389 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 3.97x | -0.329 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.71x | -0.591 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.236 / 0.242 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.184 | ||||
PUT
| PUT | 59,87 CHF | Illimité | 0 | 20 | 0.766 / 0.77 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.422 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.043 / 0.047 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.014 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.078 / 0.082 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.388 / 0.396 | ||||
PUT
| PUT | 49,93 CHF | Illimité | 0 | 20 | 0.354 / 0.358 | ||||
PUT
| PUT | 47,45 CHF | Illimité | 0 | 20 | 0.254 / 0.258 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
