Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
16:43:57 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,96 USD | -1,10% |
|
-7,90% | -55,56% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 9.61x | 0.015 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 4.09x | -0.814 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.7x | 0.344 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.55x | 0.163 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.4x | -0.594 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.92x | -0.543 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 3.26x | -0.713 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 2.13x | -0.588 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 6.93x | -0.346 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 7.12x | 0.214 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 4.2x | 0.234 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 54,72 CHF | Illimité | 0 | 20 | 0.564 / 0.568 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 9.2x | 0.237 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.156 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.061 / 0.065 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.46x | 0.41 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.62x | -0.363 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.132 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.094 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.059 / 0.063 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.87x | -0.258 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 8.38x | 0.323 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.63x | -0.364 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 4.78x | -0.718 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.212 / 0.216 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.148 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.176 / 0.18 | ||||
PUT
| PUT | 59,84 CHF | Illimité | 0 | 20 | 0.776 / 0.78 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.422 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.346 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.378 / 0.386 | ||||
PUT
| PUT | 49,90 CHF | Illimité | 0 | 20 | 0.366 / 0.37 | ||||
PUT
| PUT | 47,42 CHF | Illimité | 0 | 20 | 0.266 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.262 / 0.272 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
