Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 29/09/2026
|
Pré-ouverture 14:54:57 | |||
| 43,88 USD | -0,52% |
|
44,92 | +2,38% |
| 26/09 | Boston Scientific Corporation lance le rappel de la console StoneSmart Connect | CI |
| 24/09 | Boston Scientific Corporation : Wells Fargo Securities est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 8.97x | 0.025 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.17x | -0.81 | 10 | 1.36 / 1.37 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.51x | -0.629 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 7.6x | 0.239 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 8.43x | 0.15 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.44x | 0.22 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.52x | 0.409 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.26x | 0.216 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.42x | -0.466 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.46x | -0.44 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.88x | -0.571 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.74x | -0.446 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.45x | -0.291 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.83x | 0.31 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.94x | 0.296 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 54,77 CHF | Illimité | 0 | 20 | 0.5 / 0.504 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.81x | 0.363 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.226 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.138 / 0.144 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.31x | 0.476 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.18x | -0.29 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.134 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.142 / 0.148 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.074 / 0.08 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.45x | -0.211 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 6.17x | 0.447 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.15x | -0.301 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 4.01x | -0.554 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.278 / 0.284 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.206 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.168 / 0.174 | ||||
PUT
| PUT | 59,89 CHF | Illimité | 0 | 20 | 0.714 / 0.718 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.398 / 0.404 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.022 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.304 / 0.312 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.102 / 0.108 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.356 / 0.364 | ||||
PUT
| PUT | 49,94 CHF | Illimité | 0 | 20 | 0.3 / 0.304 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
