Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
16:29:12 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 44,58 USD | +1,96% |
|
+1,72% | -53,20% |
| 21/09 | Boston Scientific Corporation : Oppenheimer réitère son opinion positive sur le titre | ZM |
| 17/09 | L'action Boston Scientific recule après une dégradation de Citigroup | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 9.04x | 0.025 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.19x | -0.781 | 10 | 1.3 / 1.31 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.46x | -0.591 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 6.97x | 0.276 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.74x | 0.18 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 5.94x | 0.252 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.38x | 0.43 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.13x | 0.231 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.38x | -0.436 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.43x | -0.417 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.86x | -0.543 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.72x | -0.431 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.37x | -0.272 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.45x | 0.337 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.79x | 0.316 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 54,78 CHF | Illimité | 0 | 20 | 0.468 / 0.472 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.25x | 0.402 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.246 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.089 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.168 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.15x | 0.496 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.16x | -0.28 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.126 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.073 / 0.077 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.45x | -0.205 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 5.76x | 0.48 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 3.96x | -0.287 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.91x | -0.519 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.304 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.224 / 0.228 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
PUT
| PUT | 59,91 CHF | Illimité | 0 | 20 | 0.68 / 0.684 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.386 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.071 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.025 / 0.029 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.292 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.118 / 0.122 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.344 / 0.352 | ||||
PUT
| PUT | 49,96 CHF | Illimité | 0 | 20 | 0.272 / 0.276 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
