Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,60 USD | -1,46% |
|
-3,01% | -55,32% |
| 02/10 | Boston Scientific Corporation : Bernstein reste à l'achat | ZM |
| 01/10 | Elutia annonce le versement de 8 millions de dollars par Boston Scientific | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 9.83x | 0.015 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.02x | -0.832 | 10 | 1.45 / 1.46 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.36x | -0.679 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 8.17x | 0.196 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 8.78x | 0.124 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.59x | 0.196 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.62x | 0.384 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.42x | 0.194 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.31x | -0.518 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.44x | -0.481 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.79x | -0.612 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.71x | -0.472 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.43x | -0.33 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 6x | 0.28 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 4x | 0.277 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 54,76 CHF | Illimité | 0 | 20 | 0.552 / 0.556 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.21x | 0.316 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.188 / 0.196 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.059 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.108 / 0.116 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.37x | 0.453 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.22x | -0.31 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.128 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.087 / 0.095 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.47x | -0.227 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 6.54x | 0.398 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.13x | -0.333 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.77x | -0.602 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.254 / 0.262 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.186 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.178 / 0.186 | ||||
PUT
| PUT | 59,89 CHF | Illimité | 0 | 20 | 0.764 / 0.768 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.418 / 0.426 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.017 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.342 / 0.352 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.096 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.388 / 0.396 | ||||
PUT
| PUT | 49,94 CHF | Illimité | 0 | 20 | 0.352 / 0.356 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
