Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:03 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,58 USD | -1,45% |
|
-4,74% | -56,39% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 8.55x | 0.023 | 10 | 0.004 / 0.015 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.12x | -0.708 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 8.71x | 0.164 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 9.08x | 0.105 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.91x | 0.17 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.68x | 0.366 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.42x | 0.185 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 3.95x | -0.553 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.25x | -0.512 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.66x | -0.64 | 10 | 0.83 / 0.84 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.71x | -0.496 | 10 | 1 / 1.01 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.19x | -0.367 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 6.34x | 0.247 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 4.13x | 0.256 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 54,75 CHF | Illimité | 0 | 20 | 0.588 / 0.606 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.65x | 0.276 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.176 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.051 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.081 / 0.099 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.45x | 0.433 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.21x | -0.328 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.144 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.096 / 0.114 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.091 / 0.109 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.49x | -0.24 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 7x | 0.354 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 3.98x | -0.362 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.53x | -0.638 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.218 / 0.236 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.168 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.182 / 0.2 | ||||
PUT
| PUT | 59,88 CHF | Illimité | 0 | 20 | 0.802 / 0.82 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.436 / 0.454 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.368 / 0.386 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.086 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.406 / 0.424 | ||||
PUT
| PUT | 49,93 CHF | Illimité | 0 | 20 | 0.388 / 0.406 | ||||
PUT
| PUT | 47,45 CHF | Illimité | 0 | 20 | 0.286 / 0.304 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
