Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
17:20:32 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,86 USD | +1,80% |
|
+5,21% | -52,21% |
| 15/10 | Boston Scientific Corporation : Baird réitère son opinion positive sur le titre | ZM |
| 14/10 | Boston Scientific Corporation : Truist Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 10.53x | 0.016 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 4.51x | -0.627 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.36x | 0.413 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.18x | 0.216 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.61x | -0.423 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 4.1x | -0.417 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 3.51x | -0.569 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 2.22x | -0.495 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 6.67x | -0.238 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.79x | 0.33 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.82x | 0.298 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 54,73 CHF | Illimité | 0 | 20 | 0.416 / 0.42 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.76x | 0.402 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.258 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.079 / 0.083 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.164 / 0.172 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.16x | 0.479 | 10 | 0.58 / 0.59 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.67x | -0.3 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.097 / 0.101 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.164 / 0.168 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.041 / 0.045 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.9x | -0.212 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 6.06x | 0.489 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4.91x | -0.265 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 4.99x | -0.52 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.308 / 0.316 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.222 / 0.226 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.136 / 0.14 | ||||
PUT
| PUT | 59,85 CHF | Illimité | 0 | 20 | 0.626 / 0.63 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.344 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.064 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.017 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.238 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.114 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.298 / 0.302 | ||||
PUT
| PUT | 49,91 CHF | Illimité | 0 | 20 | 0.222 / 0.226 | ||||
PUT
| PUT | 47,44 CHF | Illimité | 0 | 20 | 0.122 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.364 / 0.374 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
