Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
15:34:41 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,80 USD | +0,46% |
|
-3,01% | -55,32% |
| 14:53 | Boston Scientific Corporation : Citigroup neutre sur le dossier | ZM |
| 02/10 | Boston Scientific Corporation : Bernstein reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 9.83x | 0.015 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 1.99x | -0.822 | 10 | 1.46 / 1.47 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.28x | -0.672 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 8.41x | 0.19 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 9.12x | 0.116 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.59x | 0.196 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.62x | 0.384 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.42x | 0.194 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.19x | -0.515 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.36x | -0.479 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.74x | -0.607 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.71x | -0.472 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.23x | -0.332 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 6.19x | 0.271 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 4.08x | 0.271 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 54,76 CHF | Illimité | 0 | 20 | 0.556 / 0.56 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.22x | 0.316 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.192 / 0.198 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.118 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.37x | 0.453 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.17x | -0.31 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.142 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.126 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.092 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.47x | -0.227 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 6.76x | 0.391 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 4x | -0.334 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.68x | -0.597 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.254 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.184 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.186 | ||||
PUT
| PUT | 59,88 CHF | Illimité | 0 | 20 | 0.768 / 0.772 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.428 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.053 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.017 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.094 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.386 / 0.394 | ||||
PUT
| PUT | 49,93 CHF | Illimité | 0 | 20 | 0.356 / 0.36 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
