Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:03 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,65 USD | -0,52% |
|
-2,17% | -54,22% |
| 26/09 | Boston Scientific Corporation lance le rappel de la console StoneSmart Connect | CI |
| 24/09 | Boston Scientific Corporation : Wells Fargo Securities est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 9x | 0.024 | 10 | 0.004 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.06x | -0.794 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.42x | -0.633 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 7.86x | 0.226 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 8.91x | 0.134 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.63x | 0.209 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.55x | 0.404 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.34x | 0.208 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.38x | -0.475 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.35x | -0.445 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.82x | -0.575 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.71x | -0.448 | 10 | 0.95 / 0.96 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.31x | -0.299 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 6.12x | 0.294 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.99x | 0.29 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 54,76 CHF | Illimité | 0 | 20 | 0.52 / 0.524 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.94x | 0.353 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.214 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.074 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.136 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.33x | 0.471 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.16x | -0.293 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.134 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.136 / 0.144 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.078 / 0.084 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.41x | -0.215 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 6.45x | 0.433 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 3.95x | -0.309 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.89x | -0.559 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.278 / 0.284 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.198 / 0.204 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.168 / 0.176 | ||||
PUT
| PUT | 59,89 CHF | Illimité | 0 | 20 | 0.734 / 0.738 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.404 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.023 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.318 / 0.326 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.108 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.368 / 0.376 | ||||
PUT
| PUT | 49,94 CHF | Illimité | 0 | 20 | 0.32 / 0.324 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
