Warrants Boston Scientific Corporation
Actions
BSX
US1011371077
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,55 USD | -0,82% |
|
+1,04% | -54,33% |
| 17/09 | L'action Boston Scientific recule après une dégradation de Citigroup | MT |
| 17/09 | Boston Scientific Corporation : Citigroup n'est plus à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 CHF | 25/01/2027 | 8.91x | 0.025 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.02x | -0.786 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 3.18x | -0.616 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 7.15x | 0.249 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.82x | 0.163 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.11x | 0.23 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.46x | 0.41 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 4.21x | 0.217 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 3.96x | -0.469 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 45,00 CHF | 30/03/2027 | 3.14x | -0.442 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 2.64x | -0.563 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 1.64x | -0.445 | 10 | 0.96 / 0.97 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 4.88x | -0.306 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 55,00 CHF | 30/03/2027 | 5.56x | 0.317 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 70,00 CHF | 28/01/2028 | 3.82x | 0.303 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 54,79 CHF | Illimité | 0 | 20 | 0.512 / 0.516 | ||||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.44x | 0.368 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.218 / 0.226 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.075 / 0.083 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.142 / 0.15 | ||||
CALL
| CALL | 55,00 CHF | 28/01/2028 | 3.21x | 0.479 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 2.06x | -0.295 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.152 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.087 / 0.095 | ||||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.34x | -0.218 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 47,50 CHF | 25/01/2027 | 5.84x | 0.447 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 3.79x | -0.311 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 47,50 CHF | 25/01/2027 | 3.53x | -0.545 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.276 / 0.284 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.208 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.178 / 0.186 | ||||
PUT
| PUT | 59,92 CHF | Illimité | 0 | 20 | 0.724 / 0.728 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.418 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.062 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.027 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.324 / 0.332 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.104 / 0.112 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.372 / 0.38 | ||||
PUT
| PUT | 49,96 CHF | Illimité | 0 | 20 | 0.314 / 0.318 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
