Cours en clôture
Nyse
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,58
USD
|
+0,06%
|
|
-0,23%
|
+5,28%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
8.63 $
|
8.65 $
|
8.57 $
|
8.575 $
|
8.58 $
|
Volume |
13 573 |
24 656 |
45 508 |
14 317 |
9 801 |
Variation |
+0,35%
|
+0,23%
|
-0,92%
|
+0,06%
|
+0,06%
|
Ouverture |
8.64 |
8.64 |
8.62 |
8.56 |
8.59 |
Plus haut |
8.64 |
8.66 |
8.65 |
8.60 |
8.59 |
Plus bas |
8.61 |
8.63 |
8.56 |
8.56 |
8.56 |
Volume moy. 20 séances
47 279
Volume moy. 20 séances USD
405 653.82
Volume record 1
1 385 020
Rotation capital moyenne
0.00
Capitalisation (USD)
128 706 229
Capitalisation flottante (USD)
9
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
8.60
Moyenne mobile 20 jours
8.53
Moyenne mobile 50 jours
8.55
Moyenne mobile 100 jours
8.44
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) -0,58% Ecart cours / (MMA50) -0,35% Ecart cours / (MMA100) -1,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | -0,23% | +5,28% | +11,57% | 129 M | | | +0,86% | +2,38% | +5,34% | +15,74% | 12,82 Md | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,62 Md | | | -2,18% | -0,67% | +9,66% | +88,62% | 5,64 Md | | | 0,00% | +3,38% | -0,50% | +4,91% | 5,56 Md | | | -0,26% | -1,29% | +6,41% | +4,60% | 5,23 Md | | | -0,63% | +6,48% | +17,95% | +14,27% | 4,63 Md | | | +0,20% | +4,07% | +18,80% | +16,42% | 4,53 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 Md | | | -1,30% | +1,04% | +6,22% | +3,80% | 3,94 Md | | | +1,01% | +3,32% | +6,37% | -14,58% | 3,28 Md | | | -0,46% | +0,84% | -1,55% | -2,17% | 3,24 Md | | | -0,47% | +3,11% | -9,09% | -18,39% | 3,2 Md | | | 0,00% | +2,51% | -10,37% | -18,92% | 3,17 Md | | | +0,19% | +1,89% | +8,68% | +19,17% | 2,56 Md | | | -0,58% | +1,18% | +1,18% | +2,75% | 2,55 Md | Moyenne | -0,19% | +1,90% | +4,99% | +11,47% | | Moyenne pondérée par Capi. | -0,08% | +2,04% | +6,20% | +17,85% | |
Plus de graphiques
|