Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,79
USD
|
+1,18%
|
|
+2,90%
|
+26,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.7 $
|
18.78 $
|
18.57 $
|
18.79 $
|
Volume |
5 063 581 |
3 226 369 |
4 807 110 |
2 294 565 |
Variation |
+1,36%
|
+0,43%
|
-1,12%
|
+1,18%
|
Ouverture |
18.31 |
18.69 |
18.56 |
18.63 |
Plus haut |
18.82 |
18.85 |
18.76 |
18.83 |
Plus bas |
18.25 |
18.56 |
18.26 |
18.53 |
Volume du jour estimé
2 294 565
Volume moy. 20 séances
3 512 219
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
65 994 595.01
Volume record 1
54 675 490
Volume record 2
27 447 710
Volume record 3
21 275 313
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 750 072 145
Chiffre d'affaires (USD)
1 660 459 000
CA / Employé (USD)
2 424 028
Capitalisation flottante (USD)
8 747 947 672
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
18.66
Moyenne mobile 20 jours
18.74
Moyenne mobile 50 jours
18.23
Moyenne mobile 100 jours
16.66
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -0,27% Ecart cours / (MMA50) -2,97% Ecart cours / (MMA100) -11,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +2,90% | +26,11% | +71,29% | 8,75 Md | | | +0,71% | +3,15% | +15,32% | +86,02% | 84,55 Md | | | -0,08% | +3,16% | +12,36% | +60,12% | 26,01 Md | | | +0,69% | -4,17% | -6,65% | -0,26% | 17,28 Md | | | +1,07% | +4,61% | +13,32% | +55,25% | 16,57 Md | | | +3,30% | +3,06% | +6,74% | +12,39% | 14,28 Md | | | -0,40% | -0,64% | -16,11% | -6,12% | 13,16 Md | | | +0,82% | +0,25% | +16,00% | +114,45% | 9,52 Md | | | +3,01% | +5,34% | +27,22% | +111,33% | 7,13 Md | | | -1,01% | -0,28% | +7,48% | +15,67% | 5,32 Md | | | +1,01% | +4,04% | +0,96% | +57,39% | 4,63 Md | | | +4,38% | +7,25% | -20,56% | -29,44% | 4,62 Md | | | +0,77% | +0,77% | +6,72% | +27,80% | 4,51 Md | | | +2,55% | +5,12% | +2,86% | -4,14% | 4,46 Md | | | +1,01% | +3,27% | +1,62% | +53,71% | 4,42 Md | | | -0,23% | +3,38% | +29,53% | +145,08% | 4,39 Md | Moyenne | +1,17% | +2,39% | +7,68% | +48,16% | | Moyenne pondérée par Capi. | +0,90% | +2,38% | +10,06% | +59,00% | |
2c8e4df79451.S7KAUamHS8Emkm-sbd4GOsalx2Ouvpg17ZWk6Y6o0iA.A-jmFca-Pq9BoTfAK-9yfqXfsDzf0-tEodnevvnltXYI9OkH_Mwsrh_UKg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
18,79
|
191 156 |
2 037 791 |
21:59:59 |
18,79
|
100 |
1 846 635 |
21:59:58 |
18,79
|
162 |
1 846 535 |
21:59:57 |
18,79
|
108 |
1 846 373 |
21:59:57 |
18,79
|
126 |
1 846 265 |
21:59:57 |
18,79
|
200 |
1 846 139 |
21:59:57 |
18,78
|
100 |
1 845 939 |
21:59:56 |
18,79
|
102 |
1 845 839 |
21:59:56 |
18,79
|
102 |
1 845 737 |
21:59:56 |
18,78
|
200 |
1 845 635 |
Plus de graphiques
|