Marché Fermé -
OTC Markets
21:58:51 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,11
USD
|
-15,38%
|
|
-41,49%
|
+34,97%
|
|
22/04/2024
|
23/04/2024
|
25/04/2024
|
29/04/2024
|
Dernier |
0.188 $
|
0.14895 $
|
0.13 $
|
0.11 $
|
Volume |
2 103 |
500 |
1 469 |
21 702 |
Variation |
+∞%
|
-20,77%
|
-12,72%
|
-15,38%
|
Ouverture |
0.10 |
0.15 |
0.11 |
0.12 |
Plus haut |
0.19 |
0.15 |
0.13 |
0.12 |
Plus bas |
0.10 |
0.15 |
0.11 |
0.10 |
Volume du jour estimé
21 702
Volume moy. 20 séances
4 701
Ratio Volume du jour
4.62
Volume moy. 20 séances USD
517.11
Volume record 1
94 499 180
Volume record 2
26 984 560
Volume record 3
26 198 530
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 597 538
Chiffre d'affaires (USD)
18 115 000
CA / Employé (USD)
270 373
Capitalisation flottante (USD)
976 675
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.10
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) +17,91% Ecart cours / (MMA20) +6,36% Ecart cours / (MMA50) -9,91% Ecart cours / (MMA100) +7,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -15,38% | -41,49% | +34,97% | -45,00% | 1,6 M | | | -0,17% | -0,75% | -5,42% | +1,12% | 193 Md | | | -0,39% | +7,41% | +11,96% | +64,63% | 82,63 Md | | | +0,45% | +17,66% | +62,17% | +52,11% | 67,28 Md | | | +0,35% | +0,71% | +11,05% | +19,32% | 57,93 Md | | | +1,21% | +2,95% | +12,95% | +47,89% | 27,89 Md | | | -1,00% | +0,32% | +12,11% | -8,87% | 20,39 Md | | | +1,54% | +18,53% | +66,24% | +108,56% | 20,39 Md | | | +0,49% | +5,09% | +9,06% | -18,92% | 17,71 Md | | | -0,73% | -2,59% | -10,57% | +1,69% | 17,23 Md | | | +1,27% | -2,66% | +19,23% | +16,58% | 11,42 Md | | | +3,27% | +3,04% | +10,05% | +38,18% | 7,02 Md | | | +0,32% | +6,47% | +3,89% | +1,56% | 6,76 Md | | | +0,61% | +3,35% | -21,93% | -53,15% | 6,59 Md | | | +8,12% | +8,38% | +8,73% | -6,92% | 6,37 Md | | | +2,82% | +9,05% | +19,10% | -2,34% | 4,76 Md | Moyenne | +0,25% | +2,44% | +15,22% | +13,53% | | Moyenne pondérée par Capi. | +0,68% | +4,51% | +12,81% | +24,29% | |
9e045e93b7.SYhHloHDt9NV9OJlv7u6ZZp33GE6qZogRhi5gqRc9zE.H8xw7MaI9IZtzJM1iIL8NMM2jzBZ_PdKC1X78cEplmsA7hPgyqTBlD2DjQ Date | Cours | Volume | Volume du jour |
---|
21:58:51 |
0,11
|
1 001 |
43 342 |
21:58:51 |
0,11
|
1 001 |
42 341 |
18:29:19 |
0,1002
|
2 490 |
41 340 |
18:29:19 |
0,1002
|
2 490 |
38 850 |
17:07:45 |
0,1
|
13 000 |
36 360 |
17:07:45 |
0,1
|
13 000 |
23 360 |
15:53:51 |
0,117
|
4 700 |
10 360 |
15:53:51 |
0,117
|
4 700 |
5 660 |
15:30:47 |
0,11
|
300 |
960 |
15:30:47 |
0,11
|
300 |
660 |
Plus de graphiques
|