Marché Fermé -
Nyse
22:00:49 26/04/2024
|
Après clotûre
01:52:23
|
74,48
USD
|
+2,32%
|
|
76,26
|
+2,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
75.21 $
|
74.03 $
|
72.79 $
|
74.48 $
|
Volume |
9 937 253 |
5 831 443 |
5 296 451 |
4 649 162 |
Variation |
+5,04%
|
-1,57%
|
-1,67%
|
+2,32%
|
Ouverture |
71.87 |
75.57 |
71.50 |
74.00 |
Plus haut |
75.28 |
76.15 |
73.30 |
75.89 |
Plus bas |
71.66 |
73.52 |
71.03 |
73.56 |
Volume du jour estimé
4 649 162
Volume moy. 20 séances
6 322 826
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
470 924 080.48
Volume record 1
140 313 900
Volume record 2
76 437 520
Volume record 3
64 569 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
46 284 352 184
Chiffre d'affaires (USD)
21 915 623 000
CA / Employé (USD)
1 687 765
Capitalisation flottante (USD)
40 335 479 666
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
73.62
Moyenne mobile 20 jours
76.35
Moyenne mobile 50 jours
76.95
Moyenne mobile 100 jours
73.18
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) +2,51% Ecart cours / (MMA50) +3,31% Ecart cours / (MMA100) -1,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,32% | +5,77% | -3,71% | +22,97% | 46,28 Md | | | +1,70% | +4,89% | +17,35% | +31,69% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -8,47% | 69,43 Md | | | -0,05% | +2,02% | -1,91% | +19,10% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +44,98% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -22,74% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +44,35% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,19% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 323,35% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -2,85% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +26,48% | 4,56 Md | | | +0,56% | -1,31% | -18,82% | +6,29% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +38,13% | 4,01 Md | | | +0,22% | -3,05% | -20,54% | -5,73% | 3,68 Md | | | -1,03% | -1,87% | -26,76% | -30,87% | 3,46 Md | Moyenne | +1,29% | +2,31% | +14,96% | +92,77% | | Moyenne pondérée par Capi. | +1,67% | +4,01% | +9,68% | +38,99% | |
a6db875216d1ba0.bkYob8cEfI-Kq5uqjMp_Ned35asBxJJBt894v0ZY52Y.FxVYFZcyI_jJn-Ht_Lo5ZZEztf5Gg6Izj7g12AACsy0sA19fqlM26dXZ9A Date | Cours | Volume | Volume du jour |
---|
22:00:49 |
74,48
|
273 375 |
3 463 943 |
21:59:59 |
74,49
|
1 500 |
3 190 568 |
21:59:59 |
74,47
|
500 |
3 189 068 |
21:59:59 |
74,48
|
125 |
3 188 568 |
21:59:59 |
74,5
|
100 |
3 188 443 |
21:59:59 |
74,5
|
100 |
3 188 343 |
21:59:59 |
74,49
|
100 |
3 188 243 |
21:59:58 |
74,5
|
115 |
3 188 143 |
21:59:58 |
74,5
|
101 |
3 188 028 |
21:59:58 |
74,5
|
163 |
3 187 927 |
Plus de graphiques
|