Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
1,6 GBX | -3,03% | -11,11% | +36,17% |
Cotations 5 jours
Cours en différé London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Dernier | 1.65 p | 1.75 p | 1.65 p | 1.6 p |
Volume | 2 207 432 | 2 390 355 | 3 737 298 | 3 643 922 |
Variation | -5,71% | +6,06% | -5,71% | -3,03% |
Ouverture | 1.75 | 1.70 | 1.75 | 1.65 |
Plus haut | 1.90 | 1.90 | 1.77 | 1.67 |
Plus bas | 1.60 | 1.60 | 1.56 | 1.51 |
Performances
1 jour | -3,03% | ||
1 semaine | -11,11% | ||
Mois en cours | -3,03% | ||
1 mois | +68,42% | ||
3 mois | +55,34% | ||
6 mois | +64,10% | ||
Année en cours | +36,17% | ||
1 an | +18,52% | ||
3 ans | -42,86% | ||
5 ans | -90,24% | ||
10 ans | -96,88% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-3,03% | -11,11% | +36,17% | +18,52% | 13,02 M | ||
-0,30% | -3,40% | +7,43% | +2,58% | 295 Md | ||
-0,02% | -6,15% | +5,31% | +25,54% | 143 Md | ||
+0,50% | +3,15% | +56,15% | +63,97% | 128 Md | ||
-0,28% | -4,15% | +17,61% | +37,64% | 79,7 Md | ||
-1,35% | -4,19% | +7,50% | +16,81% | 74,72 Md | ||
+0,73% | +0,28% | +19,90% | +30,85% | 63 Md | ||
-0,42% | -5,00% | +7,84% | +9,69% | 57,08 Md | ||
+0,19% | -2,26% | +10,20% | +21,32% | 48,78 Md | ||
+1,96% | -3,01% | +29,93% | +59,93% | 35,94 Md | ||
+0,40% | -3,47% | -12,17% | -17,21% | 34,25 Md | ||
+0,40% | -4,12% | +11,57% | +4,77% | 31,97 Md | ||
+0,22% | -1,74% | -3,42% | +13,57% | 23,79 Md | ||
+3,79% | -0,35% | +10,46% | +16,78% | 20,98 Md | ||
-0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | ||
+2,00% | -0,84% | +4,16% | +29,74% | 17,78 Md | ||
Moyenne | +0,26% | -2,98% | +14,46% | +24,50% | ||
Moyenne pondérée par Capi. | +0,08% | -2,76% | +14,90% | +22,76% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
16:55:22 | 1,64 | 23 842 | 3 012 436 |
16:37:36 | 1,64 | 60 732 | 2 988 594 |
16:19:17 | 1,67 | 280 000 | 2 927 862 |
15:28:09 | 1,54 | 25 000 | 2 647 862 |
15:17:32 | 1,64 | 10 061 | 2 622 862 |
15:10:49 | 1,54 | 47 007 | 2 612 801 |
14:05:16 | 1,62 | 250 000 | 2 565 794 |
12:01:29 | 1,62 | 1 000 000 | 2 315 794 |
11:58:53 | 1,513 | 99 458 | 1 315 794 |
Variations mensuelles
Variations annuelles
2024 | +36,17% | ||
2023 | +4,44% | ||
2022 | +25,00% | ||
2021 | -72,31% | ||
2020 | -27,78% | ||
2019 | +63,64% | ||
2018 | -38,89% | ||
2017 | -40,00% | ||
2016 | -45,45% | ||
2015 | -65,63% | ||
2014 | -3,03% | ||
2013 | +32,00% | ||
2012 | -28,57% | ||
2011 | -58,82% | ||
2010 | +41,67% | ||
2009 | -70,00% |
- Bourse
- Actions
- Action BLOE
- Cotations Block Energy Plc