Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,08
USD
|
-0,79%
|
|
+0,50%
|
-12,65%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
9.93 $
|
10.09 $
|
10.16 $
|
10.08 $
|
Volume |
351 590 |
327 469 |
405 130 |
370 110 |
Variation |
-0,90%
|
+1,61%
|
+0,69%
|
-0,79%
|
Ouverture |
10.02 |
9.92 |
10.09 |
10.20 |
Plus haut |
10.05 |
10.09 |
10.18 |
10.20 |
Plus bas |
9.91 |
9.92 |
10.05 |
10.06 |
Volume du jour estimé
370 129
Volume moy. 20 séances
417 362
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
4 207 008.96
Volume record 1
6 276 000
Volume record 2
4 412 499
Volume record 3
4 296 052
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
869 607 943
Chiffre d'affaires (USD)
209 328 880
Capitalisation flottante (USD)
867 237 859
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
10.06
Moyenne mobile 20 jours
10.11
Moyenne mobile 50 jours
10.39
Moyenne mobile 100 jours
10.98
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) +0,33% Ecart cours / (MMA50) +3,07% Ecart cours / (MMA100) +8,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | +0,50% | -12,65% | +0,40% | 870 M | | | -3,32% | -6,19% | -10,93% | +30,54% | 87,12 Md | | | -2,32% | -5,00% | +12,34% | +75,37% | 84,32 Md | | | -1,34% | -2,50% | +11,92% | +51,95% | 26,26 Md | | | -0,63% | -5,75% | -6,01% | +0,81% | 17,64 Md | | | -3,26% | -3,30% | +10,10% | +47,71% | 16,64 Md | | | +0,31% | +1,94% | +6,74% | +10,78% | 14,28 Md | | | +3,28% | +6,78% | +21,52% | +120,75% | 9,65 Md | | | -0,79% | +1,02% | +26,78% | +67,76% | 8,87 Md | | | +1,64% | +2,14% | +26,12% | +106,29% | 6,97 Md | | | -1,71% | +1,02% | +8,87% | +14,35% | 5,52 Md | | | +3,59% | +9,71% | +10,87% | +1,34% | 4,67 Md | | | -0,23% | +2,98% | -20,00% | -29,30% | 4,66 Md | | | -2,19% | -1,56% | -1,52% | +51,63% | 4,62 Md | | | +0,76% | +2,12% | +8,15% | +27,95% | 4,56 Md | | | +0,27% | +1,89% | +31,44% | +147,12% | 4,44 Md | Moyenne | -0,42% | -0,08% | +7,73% | +45,34% | | Moyenne pondérée par Capi. | -1,81% | -3,50% | +4,49% | +49,21% | |
efd7a90a59bdbf.rSEfLzCLbvssWfsdd46NwV-_1Wju5nNduPkPz8ed-x8.1U1tHwm6JrxYIZFJOcjXggrdpyeAhRcR9I9ItYXOyHTKEC16d74rr3sgiA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,08
|
20 450 |
303 265 |
21:59:58 |
10,06
|
100 |
282 815 |
21:59:57 |
10,06
|
100 |
282 715 |
21:59:57 |
10,06
|
100 |
282 615 |
21:59:57 |
10,06
|
100 |
282 515 |
21:59:56 |
10,06
|
364 |
282 415 |
21:59:55 |
10,07
|
200 |
282 051 |
21:59:55 |
10,07
|
200 |
281 851 |
21:59:54 |
10,07
|
100 |
281 651 |
21:59:54 |
10,06
|
200 |
281 551 |
Plus de graphiques
|