Marché Fermé -
London S.E.
17:35:27 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 400
GBX
|
+0,86%
|
|
+2,19%
|
+1,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1406 p
|
1400 p
|
1388 p
|
1400 p
|
Volume |
168 912 |
421 364 |
83 243 |
38 129 |
Variation |
+1,59%
|
-0,43%
|
-0,86%
|
+0,86%
|
Ouverture |
1,380.00 |
1,420.00 |
1,408.00 |
1,400.00 |
Plus haut |
1,406.00 |
1,420.00 |
1,412.00 |
1,406.82 |
Plus bas |
1,380.00 |
1,394.02 |
1,381.50 |
1,394.06 |
Volume du jour estimé
32 476
Volume moy. 20 séances
96 584
Ratio Volume du jour
0.34
Volume moy. 20 séances GBX
135 217 600.00
Volume moy. 20 séances USD
135 217 600.00
Volume record 1
16 497 470
Volume record 2
4 285 848
Volume record 3
4 115 121
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
654 686 687
Capitalisation (USD)
821 330 636
Chiffre d'affaires (GBP)
-132 653 000
Chiffre d'affaires (USD)
-166 418 495
Capitalisation flottante (GBX)
646 718 850
Capitalisation flottante (USD)
811 334 667
Capital Moyen Quotidien Echangé
20.65%
Moyenne mobile 5 jours
1 395.60
Moyenne mobile 20 jours
1 352.80
Moyenne mobile 50 jours
1 344.68
Moyenne mobile 100 jours
1 344.56
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) -3,37% Ecart cours / (MMA50) -3,95% Ecart cours / (MMA100) -3,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +2,19% | +1,30% | +4,95% | 821 M | | | +1,43% | +3,01% | +3,27% | +32,70% | 14,32 Md | | | +2,48% | +2,27% | +3,12% | +10,96% | 6,21 Md | | | +3,17% | +3,36% | +12,72% | +50,77% | 4,4 Md | | | +1,98% | +2,66% | +10,97% | +25,15% | 4,36 Md | | | +0,43% | +1,01% | -7,52% | -10,99% | 4 Md | | | +1,56% | +7,50% | +3,61% | -2,74% | 3,51 Md | | | +0,74% | +0,37% | +8,55% | +20,53% | 3,22 Md | | | +2,69% | +2,69% | +7,91% | +17,54% | 3,06 Md | | | +1,46% | +1,02% | -1,91% | -3,34% | 2,77 Md | | | +2,23% | +2,13% | +10,59% | +39,48% | 2,74 Md | | | +0,61% | +1,36% | 0,00% | -3,19% | 2,55 Md | | | +0,14% | +2,90% | -0,14% | -1,11% | 2,39 Md | | | +1,50% | +3,67% | +9,00% | +4,95% | 2,28 Md | | | +1,89% | +1,68% | +12,81% | +37,25% | 2,21 Md | | | +2,05% | +3,46% | +1,35% | +11,41% | 2,17 Md | Moyenne | +1,58% | +2,58% | +4,73% | +14,64% | | Moyenne pondérée par Capi. | +1,66% | +2,69% | +4,60% | +18,78% | |
15fc73e816.KZ5bu1mZkYrNsHFfdsyt-T_a6llHz07hWEp8IgePjms.btsJ1QCr97KI5RAvN4Xrrkjpvgt1oznRGQMlTnft9hp_rz-LONCo-f7CRQ Date | Cours | Volume | Volume du jour |
---|
17:35:27 |
1 400
|
1 845 |
32 446 |
17:29:55 |
1 402
|
6 |
30 601 |
17:22:20 |
1 402
|
67 |
30 595 |
17:06:59 |
1 402
|
100 |
30 528 |
16:53:56 |
1 403
|
240 |
30 428 |
16:43:50 |
1 400
|
218 |
30 188 |
16:43:50 |
1 402
|
218 |
29 970 |
16:37:43 |
1 401
|
72 |
29 752 |
16:35:34 |
1 404
|
6 |
29 680 |
Plus de graphiques
|