Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35
USD
|
+0,26%
|
|
+4,26%
|
+3,98%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
34.05 $
|
34.09 $
|
34.91 $
|
35 $
|
Volume |
68 021 |
48 126 |
78 726 |
84 896 |
Variation |
-0,35%
|
+0,12%
|
+2,41%
|
+0,26%
|
Ouverture |
34.55 |
33.75 |
34.47 |
35.07 |
Plus haut |
34.55 |
34.19 |
35.03 |
35.24 |
Plus bas |
34.02 |
33.51 |
34.38 |
34.77 |
Volume du jour estimé
84 896
Volume moy. 20 séances
93 271
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
3 264 485.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
881 602 163
Capitalisation flottante (USD)
1 187 055 132
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
34.44
Moyenne mobile 20 jours
35.03
Moyenne mobile 50 jours
36.09
Moyenne mobile 100 jours
35.44
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) +0,09% Ecart cours / (MMA50) +3,10% Ecart cours / (MMA100) +1,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | +4,26% | +3,98% | +11,61% | 882 M | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,61 Md | | | +1,02% | +1,23% | +6,57% | +42,30% | 9,01 Md | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,41 Md | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,25 Md | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 Md | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,48 Md | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 Md | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 Md | | | +2,14% | +2,46% | +3,73% | +5,04% | 3,75 Md | | | -0,06% | -0,57% | +3,42% | -19,39% | 3,21 Md | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 Md | | | 0,00% | 0,00% | -10,53% | -19,17% | 3,14 Md | | | +2,94% | +1,40% | -10,90% | -20,28% | 3,05 Md | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 Md | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,45% | +0,36% | +2,45% | +8,34% | | Moyenne pondérée par Capi. | +0,45% | +0,23% | +3,36% | +13,41% | |
5b7026ca871a3a9610dd7c26f773ae2.3jTEtdz-yZoHr_c3BX_VZvAhh6aG1_fSI2w4ysREAQM.71yI1r_Hja9lwsdySRO4Nodv_9_pkYehRQZWm_xwMVycc4LklbiZ2GXcww Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
35
|
915 |
70 721 |
21:59:59 |
35
|
100 |
69 806 |
21:59:52 |
34,99
|
100 |
69 706 |
21:59:24 |
34,98
|
100 |
69 606 |
21:59:22 |
34,98
|
146 |
69 506 |
21:59:11 |
34,98
|
113 |
69 360 |
21:59:08 |
34,97
|
100 |
69 247 |
21:58:23 |
34,97
|
100 |
69 147 |
21:57:32 |
34,96
|
100 |
69 047 |
21:56:54 |
34,98
|
100 |
68 947 |
Plus de graphiques
|